Sunday, May 19, 2013  
 
 
Futures Markets
Options 		 
AUSTRALIAN DOLLAR (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
AUSTRALIAN D... Jun 13 AD3M  -0.0097  0.9716  0.9813  0.9716  0.9716  0.9716  0.9716s  2:02P May 17
AUSTRALIAN D... Sep 13 AD3U  -0.0096    0.9751        0.9655s  2:02P May 17
AUSTRALIAN D... Dec 13 AD3Z  -0.0096  0.9733  0.9695        0.9599s  2:02P May 17
AUSTRALIAN D... Mar 14 AD4H  -0.0096    0.9639        0.9543s  2:02P May 17
AUSTRALIAN D... Jun 14 AD4M  -0.0095    0.9582        0.9487s  2:02P May 17
AUSTRALIAN D... Sep 14 AD4U  -0.0095    0.9525        0.9430s  2:02P May 17
AUSTRALIAN D... Dec 14 AD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
AUSTRALIAN DOLLAR (AD3M)
Exchange:  CME
Last Trade:  0.9716
Change:  -0.0097
Bid: 
Ask: 
Today's High:  0.9716
Today's Low:  0.9716
Volume:  148,437
Open:  0.9716
Settle:  0.9716s
Prev:  0.9813
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
AD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN