Wednesday, June 19, 2013  
 
 
Futures Markets
Options 		 
MEXICAN PESO (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
MEXICAN PESO  Jul 13 PX3N  -0.001175    0.077375        0.076200s  2:08P Jun 19
MEXICAN PESO  Aug 13 PX3Q  -0.001175    0.077175        0.076000s  2:08P Jun 19
MEXICAN PESO  Sep 13 PX3U  -0.001175    0.076975        0.075800s  2:02P Jun 19
MEXICAN PESO  Oct 13 PX3V  -0.001175    0.076775        0.075600s  2:08P Jun 19
MEXICAN PESO  Nov 13 PX3X  -0.001175  0.078525  0.076575        0.075400s  2:08P Jun 19
MEXICAN PESO  Dec 13 PX3Z  -0.001175    0.076375        0.075200s  2:02P Jun 19
MEXICAN PESO  Jan 14 PX4F  -0.001150    0.076175        0.075025s  2:08P Jun 19
MEXICAN PESO  Feb 14 PX4G  -0.001175    0.076000        0.074825s  2:08P Jun 19
MEXICAN PESO  Mar 14 PX4H  -0.001150  0.078000  0.075800        0.074650s  2:08P Jun 19
MEXICAN PESO  Apr 14 PX4J  -0.001125    0.075600        0.074475s  2:08P Jun 19
MEXICAN PESO  May 14 PX4K  -0.001150    0.075425        0.074275s  2:08P Jun 19
MEXICAN PESO  Jun 14 PX4M  -0.001125    0.075225        0.074100s  2:08P Jun 19
MEXICAN PESO  Jul 14 PX4N  -0.001100    0.074925        0.073825s  2:08P Jun 19
MEXICAN PESO  Sep 14 PX4U  -0.001125    0.074650        0.073525s  2:08P Jun 19
MEXICAN PESO  Dec 14 PX4Z  -0.001125    0.074075        0.072950s  2:08P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MEXICAN PESO (PX3N)
Exchange:  CME
Last Trade:  0.076200
Change:  -0.001175
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.076200s
Prev:  0.077375
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
PX3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN