O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Chg Last Trade High Low
Dec 2'0 630'6 630'6 630'6
Mar 1'0 641'4 642'2 640'4
May 1'4 643'6 644'0 642'4
Jul 1'4 641'0 641'4 640'0
Sep 2'0 608'0 608'0 606'0
Dec 2'0 597'2 597'2 595'4
Mar 1'4 604'4 604'4 602'6
May -2'4 606'6 609'4 605'6
Jul 1'4 606'4 606'4 606'4
@S - SOYBEANS - CBOT
  Chg Last Trade High Low
Jan 5'0 1442'6 1446'6 1437'0
Mar 5'0 1450'0 1454'0 1444'4
May 6'2 1459'2 1461'4 1452'4
Jul 7'0 1464'6 1465'2 1457'0
Aug 6'2 1447'0 1448'2 1445'4
Sep 6'2 1405'0 1406'0 1398'4
Nov 4'2 1381'0 1383'0 1375'6
Jan 3'6 1384'0 1384'0 1380'0
Mar 0'4 1372'6 1378'4 1372'0
@W - WHEAT - CBOT
  Chg Last Trade High Low
Dec 0'2 715'6 715'6 715'6
Mar 1'6 740'6 743'0 739'0
May 1'2 752'0 754'0 750'6
Jul 2'0 759'0 760'6 757'6
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last Trade High Low
Dec -27'2 856'4 891'2 856'4
Mar 0'2 842'0 845'2 840'6
May 0'6 839'2 842'2 838'2
Jul 3'4 837'2 837'4 835'2
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last Trade High Low
Dec -27'0 904'0 935'0 904'0
Mar -0'2 901'6 904'2 901'0
May 0'6 902'4 904'2 902'4
Jul 1'2 902'0 902'0 902'0
@SM - SOYBEAN MEAL - CBOT
  Chg Last Trade High Low
Dec 75 4330 4334 4248
Jan 4 4325 4332 4321
@BO - SOYBEAN OIL - CBOT
  Chg Last Trade High Low
Dec -2.69 64.75 67.52 64.75
Jan 0.41 62.98 63.20 62.66
@LE - LIVE CATTLE - CME
  Chg Last Trade High Low
Dec - 0.125 153.225 153.550 153.000
Feb - 0.050 155.825 156.375 155.450
@GF - FEEDER CATTLE - CME
  Chg Last Trade High Low
Jan 1.325 183.450 184.200 181.950
Mar 1.100 186.075 186.750 184.900
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
Dec -0.350 82.150 82.950 81.725
Feb 0.100 90.650 91.900 89.825
@AC - ETHANOL - CBOT
  Chg Last Trade High Low
Dec
Jan
@CT - Not Authorized - ICEFU
  Chg Last Trade High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN