 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Dec
|
0'2 |
488'6 |
488'6 |
486'4 |
 |
 |
Mar
|
0'2 |
503'4 |
503'6 |
501'4 |
 |
 |
May
|
0'4 |
512'2 |
512'2 |
510'0 |
 |
 |
Jul
|
0'0 |
516'2 |
516'4 |
514'4 |
 |
 |
Sep
|
0'0 |
512'0 |
512'0 |
511'4 |
 |
 |
Dec
|
-0'4 |
514'0 |
514'4 |
513'0 |
 |
 |
Mar
|
-0'6 |
523'6 |
523'6 |
523'0 |
 |
 |
May
|
0'0 |
528'2 |
|
|
 |
 |
Jul
|
-0'6 |
528'2 |
528'2 |
528'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Nov
|
3'0 |
1303'4 |
1303'4 |
1300'2 |
 |
 |
Jan
|
3'2 |
1322'4 |
1322'4 |
1319'0 |
 |
 |
Mar
|
2'6 |
1334'2 |
1334'4 |
1331'4 |
 |
 |
May
|
2'4 |
1343'2 |
1343'4 |
1340'2 |
 |
 |
Jul
|
2'2 |
1345'4 |
1346'4 |
1343'0 |
 |
 |
Aug
|
3'6 |
1329'4 |
1329'4 |
1326'2 |
 |
 |
Sep
|
2'0 |
1288'2 |
1288'2 |
1288'2 |
 |
 |
Nov
|
2'4 |
1272'2 |
1272'6 |
1270'0 |
 |
 |
Jan
|
0'0 |
1272'4 |
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Dec
|
3'0 |
581'6 |
581'6 |
578'2 |
 |
 |
Mar
|
2'6 |
609'2 |
609'2 |
606'2 |
 |
 |
May
|
1'4 |
626'2 |
626'6 |
624'6 |
 |
 |
Jul
|
2'4 |
638'6 |
638'6 |
636'2 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Dec
|
0'6 |
685'6 |
687'2 |
684'2 |
 |
 |
Mar
|
0'2 |
693'2 |
695'0 |
692'4 |
 |
 |
May
|
0'2 |
699'2 |
700'0 |
698'4 |
 |
 |
Jul
|
-1'2 |
693'0 |
696'0 |
693'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Dec
|
1'6 |
748'6 |
749'0 |
745'4 |
 |
 |
Mar
|
0'2 |
766'4 |
767'0 |
765'0 |
 |
 |
May
|
0'2 |
778'2 |
779'0 |
777'6 |
 |
 |
Jul
|
0'4 |
788'4 |
789'4 |
788'4 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Oct
|
- 40 |
3884 |
3924 |
3884 |
 |
 |
Dec
|
- 4 |
3911 |
3919 |
3906 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Oct
|
-0.07 |
58.46 |
58.62 |
58.46 |
 |
 |
Dec
|
0.03 |
56.94 |
56.98 |
56.82 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Oct
|
1.600 |
186.550 |
187.575 |
184.725 |
 |
 |
Dec
|
2.250 |
190.425 |
191.500 |
188.050 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Sep
|
0.800 |
252.325 |
252.400 |
251.375 |
 |
 |
Oct
|
2.475 |
254.725 |
255.050 |
251.700 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Oct
|
1.825 |
84.075 |
84.125 |
82.000 |
 |
 |
Dec
|
2.750 |
75.500 |
76.100 |
72.550 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Oct
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
Chg |
Last Trade |
High |
Low |
 |
 |
Oct
|
|
|
|
|
 |
 |
Dec
|
|
|
|
|
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
 |
|
 |