O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, September 28, 2023  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Chg Last Trade High Low
Dec 0'2 488'6 488'6 486'4
Mar 0'2 503'4 503'6 501'4
May 0'4 512'2 512'2 510'0
Jul 0'0 516'2 516'4 514'4
Sep 0'0 512'0 512'0 511'4
Dec -0'4 514'0 514'4 513'0
Mar -0'6 523'6 523'6 523'0
May 0'0 528'2
Jul -0'6 528'2 528'2 528'2
@S - SOYBEANS - CBOT
  Chg Last Trade High Low
Nov 3'0 1303'4 1303'4 1300'2
Jan 3'2 1322'4 1322'4 1319'0
Mar 2'6 1334'2 1334'4 1331'4
May 2'4 1343'2 1343'4 1340'2
Jul 2'2 1345'4 1346'4 1343'0
Aug 3'6 1329'4 1329'4 1326'2
Sep 2'0 1288'2 1288'2 1288'2
Nov 2'4 1272'2 1272'6 1270'0
Jan 0'0 1272'4
@W - WHEAT - CBOT
  Chg Last Trade High Low
Dec 3'0 581'6 581'6 578'2
Mar 2'6 609'2 609'2 606'2
May 1'4 626'2 626'6 624'6
Jul 2'4 638'6 638'6 636'2
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last Trade High Low
Dec 0'6 685'6 687'2 684'2
Mar 0'2 693'2 695'0 692'4
May 0'2 699'2 700'0 698'4
Jul -1'2 693'0 696'0 693'0
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last Trade High Low
Dec 1'6 748'6 749'0 745'4
Mar 0'2 766'4 767'0 765'0
May 0'2 778'2 779'0 777'6
Jul 0'4 788'4 789'4 788'4
@SM - SOYBEAN MEAL - CBOT
  Chg Last Trade High Low
Oct - 40 3884 3924 3884
Dec - 4 3911 3919 3906
@BO - SOYBEAN OIL - CBOT
  Chg Last Trade High Low
Oct -0.07 58.46 58.62 58.46
Dec 0.03 56.94 56.98 56.82
@LE - LIVE CATTLE - CME
  Chg Last Trade High Low
Oct 1.600 186.550 187.575 184.725
Dec 2.250 190.425 191.500 188.050
@GF - FEEDER CATTLE - CME
  Chg Last Trade High Low
Sep 0.800 252.325 252.400 251.375
Oct 2.475 254.725 255.050 251.700
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
Oct 1.825 84.075 84.125 82.000
Dec 2.750 75.500 76.100 72.550
@AC - ETHANOL - CBOT
  Chg Last Trade High Low
Oct
Nov
@CT - Not Authorized - ICEFU
  Chg Last Trade High Low
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN