 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
2'0 |
630'6 |
630'6 |
630'6 |
|
|
Mar
|
1'0 |
641'4 |
642'2 |
640'4 |
|
|
May
|
1'4 |
643'6 |
644'0 |
642'4 |
|
|
Jul
|
1'4 |
641'0 |
641'4 |
640'0 |
|
|
Sep
|
2'0 |
608'0 |
608'0 |
606'0 |
|
|
Dec
|
2'0 |
597'2 |
597'2 |
595'4 |
|
|
Mar
|
1'4 |
604'4 |
604'4 |
602'6 |
|
|
May
|
-2'4 |
606'6 |
609'4 |
605'6 |
|
|
Jul
|
1'4 |
606'4 |
606'4 |
606'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jan
|
5'0 |
1442'6 |
1446'6 |
1437'0 |
|
|
Mar
|
5'0 |
1450'0 |
1454'0 |
1444'4 |
|
|
May
|
6'2 |
1459'2 |
1461'4 |
1452'4 |
|
|
Jul
|
7'0 |
1464'6 |
1465'2 |
1457'0 |
|
|
Aug
|
6'2 |
1447'0 |
1448'2 |
1445'4 |
|
|
Sep
|
6'2 |
1405'0 |
1406'0 |
1398'4 |
|
|
Nov
|
4'2 |
1381'0 |
1383'0 |
1375'6 |
|
|
Jan
|
3'6 |
1384'0 |
1384'0 |
1380'0 |
|
|
Mar
|
0'4 |
1372'6 |
1378'4 |
1372'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
0'2 |
715'6 |
715'6 |
715'6 |
|
|
Mar
|
1'6 |
740'6 |
743'0 |
739'0 |
|
|
May
|
1'2 |
752'0 |
754'0 |
750'6 |
|
|
Jul
|
2'0 |
759'0 |
760'6 |
757'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-27'2 |
856'4 |
891'2 |
856'4 |
|
|
Mar
|
0'2 |
842'0 |
845'2 |
840'6 |
|
|
May
|
0'6 |
839'2 |
842'2 |
838'2 |
|
|
Jul
|
3'4 |
837'2 |
837'4 |
835'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-27'0 |
904'0 |
935'0 |
904'0 |
|
|
Mar
|
-0'2 |
901'6 |
904'2 |
901'0 |
|
|
May
|
0'6 |
902'4 |
904'2 |
902'4 |
|
|
Jul
|
1'2 |
902'0 |
902'0 |
902'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
75 |
4330 |
4334 |
4248 |
|
|
Jan
|
4 |
4325 |
4332 |
4321 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-2.69 |
64.75 |
67.52 |
64.75 |
|
|
Jan
|
0.41 |
62.98 |
63.20 |
62.66 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
- 0.125 |
153.225 |
153.550 |
153.000 |
|
|
Feb
|
- 0.050 |
155.825 |
156.375 |
155.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jan
|
1.325 |
183.450 |
184.200 |
181.950 |
|
|
Mar
|
1.100 |
186.075 |
186.750 |
184.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-0.350 |
82.150 |
82.950 |
81.725 |
|
|
Feb
|
0.100 |
90.650 |
91.900 |
89.825 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog