 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jul
|
1'6 |
782'2 |
789'6 |
773'2 |
|
|
Sep
|
-2'6 |
749'4 |
756'6 |
741'6 |
|
|
Dec
|
-4'2 |
735'2 |
743'4 |
726'6 |
|
|
Mar
|
-4'2 |
738'4 |
746'4 |
730'2 |
|
|
May
|
-4'2 |
738'4 |
746'2 |
731'0 |
|
|
Jul
|
-4'6 |
732'4 |
740'2 |
725'4 |
|
|
Sep
|
0'2 |
672'4 |
679'0 |
664'6 |
|
|
Dec
|
2'4 |
647'4 |
652'4 |
637'6 |
|
|
Mar
|
2'4 |
654'4 |
658'4 |
649'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jul
|
27'6 |
1690'6 |
1697'0 |
1660'6 |
|
|
Aug
|
23'4 |
1630'2 |
1635'0 |
1602'0 |
|
|
Sep
|
19'6 |
1558'0 |
1562'0 |
1529'6 |
|
|
Nov
|
15'0 |
1513'6 |
1519'0 |
1487'0 |
|
|
Jan
|
15'0 |
1515'6 |
1521'4 |
1490'0 |
|
|
Mar
|
15'2 |
1504'4 |
1508'4 |
1477'6 |
|
|
May
|
15'0 |
1502'0 |
1506'2 |
1476'0 |
|
|
Jul
|
14'4 |
1501'0 |
1502'4 |
1474'6 |
|
|
Aug
|
13'6 |
1478'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jul
|
-30'2 |
1202'2 |
1247'6 |
1193'4 |
|
|
Sep
|
-27'0 |
1208'2 |
1249'2 |
1197'2 |
|
|
Dec
|
-24'2 |
1211'4 |
1250'6 |
1200'0 |
|
|
Mar
|
-22'0 |
1211'2 |
1247'6 |
1199'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jul
|
-29'2 |
1296'2 |
1345'2 |
1277'4 |
|
|
Sep
|
-28'0 |
1300'6 |
1348'0 |
1281'4 |
|
|
Dec
|
-26'0 |
1303'4 |
1350'0 |
1284'4 |
|
|
Mar
|
-22'2 |
1300'0 |
1340'0 |
1287'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jul
|
-22'2 |
1332'6 |
1383'0 |
1323'6 |
|
|
Sep
|
-22'2 |
1331'0 |
1380'0 |
1322'4 |
|
|
Dec
|
-22'4 |
1326'0 |
1372'6 |
1319'0 |
|
|
Mar
|
-21'2 |
1318'2 |
1368'6 |
1318'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jul
|
113 |
4260 |
4304 |
4140 |
|
|
Aug
|
112 |
4210 |
4250 |
4092 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jul
|
-1.02 |
79.35 |
81.20 |
78.58 |
|
|
Aug
|
-0.65 |
77.01 |
78.42 |
76.17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jun
|
|
131.675 |
132.250 |
131.200 |
|
|
Aug
|
0.325 |
132.050 |
132.425 |
131.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
- 1.725 |
154.200 |
155.150 |
154.050 |
|
|
Aug
|
- 0.600 |
165.275 |
166.125 |
164.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jun
|
- 0.800 |
105.600 |
106.475 |
105.000 |
|
|
Jul
|
- 1.550 |
107.025 |
108.475 |
106.300 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog