O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Chg Last Trade High Low
Jul 1'6 782'2 789'6 773'2
Sep -2'6 749'4 756'6 741'6
Dec -4'2 735'2 743'4 726'6
Mar -4'2 738'4 746'4 730'2
May -4'2 738'4 746'2 731'0
Jul -4'6 732'4 740'2 725'4
Sep 0'2 672'4 679'0 664'6
Dec 2'4 647'4 652'4 637'6
Mar 2'4 654'4 658'4 649'4
@S - SOYBEANS - CBOT
  Chg Last Trade High Low
Jul 27'6 1690'6 1697'0 1660'6
Aug 23'4 1630'2 1635'0 1602'0
Sep 19'6 1558'0 1562'0 1529'6
Nov 15'0 1513'6 1519'0 1487'0
Jan 15'0 1515'6 1521'4 1490'0
Mar 15'2 1504'4 1508'4 1477'6
May 15'0 1502'0 1506'2 1476'0
Jul 14'4 1501'0 1502'4 1474'6
Aug 13'6 1478'4
@W - WHEAT - CBOT
  Chg Last Trade High Low
Jul -30'2 1202'2 1247'6 1193'4
Sep -27'0 1208'2 1249'2 1197'2
Dec -24'2 1211'4 1250'6 1200'0
Mar -22'0 1211'2 1247'6 1199'6
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last Trade High Low
Jul -29'2 1296'2 1345'2 1277'4
Sep -28'0 1300'6 1348'0 1281'4
Dec -26'0 1303'4 1350'0 1284'4
Mar -22'2 1300'0 1340'0 1287'0
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last Trade High Low
Jul -22'2 1332'6 1383'0 1323'6
Sep -22'2 1331'0 1380'0 1322'4
Dec -22'4 1326'0 1372'6 1319'0
Mar -21'2 1318'2 1368'6 1318'2
@SM - SOYBEAN MEAL - CBOT
  Chg Last Trade High Low
Jul 113 4260 4304 4140
Aug 112 4210 4250 4092
@BO - SOYBEAN OIL - CBOT
  Chg Last Trade High Low
Jul -1.02 79.35 81.20 78.58
Aug -0.65 77.01 78.42 76.17
@LE - LIVE CATTLE - CME
  Chg Last Trade High Low
Jun 131.675 132.250 131.200
Aug 0.325 132.050 132.425 131.600
@GF - FEEDER CATTLE - CME
  Chg Last Trade High Low
May - 1.725 154.200 155.150 154.050
Aug - 0.600 165.275 166.125 164.600
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
Jun - 0.800 105.600 106.475 105.000
Jul - 1.550 107.025 108.475 106.300
@AC - ETHANOL - CBOT
  Chg Last Trade High Low
Jun
Jul
@CT - Not Authorized - ICEFU
  Chg Last Trade High Low
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN