 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
-1'0 |
436'6 |
437'6 |
436'4 |
|
|
Jul
|
-1'2 |
447'2 |
448'6 |
447'2 |
|
|
Sep
|
-1'0 |
457'2 |
458'0 |
457'0 |
|
|
Dec
|
-1'2 |
471'4 |
472'4 |
471'2 |
|
|
Mar
|
-1'0 |
485'0 |
485'4 |
484'4 |
|
|
May
|
-1'2 |
493'2 |
494'0 |
493'0 |
|
|
Jul
|
-1'0 |
499'4 |
499'6 |
498'4 |
|
|
Sep
|
-1'4 |
481'6 |
481'6 |
481'6 |
|
|
Dec
|
-1'0 |
486'0 |
486'4 |
486'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
-4'4 |
1161'4 |
1165'2 |
1161'0 |
|
|
Jul
|
-4'6 |
1176'6 |
1180'6 |
1176'2 |
|
|
Aug
|
-4'2 |
1179'6 |
1183'4 |
1179'2 |
|
|
Sep
|
-4'4 |
1167'2 |
1171'0 |
1166'6 |
|
|
Nov
|
-3'6 |
1170'6 |
1174'0 |
1169'6 |
|
|
Jan
|
-3'2 |
1181'4 |
1184'6 |
1180'4 |
|
|
Mar
|
-3'4 |
1179'4 |
1183'0 |
1179'4 |
|
|
May
|
-5'4 |
1180'4 |
1180'4 |
1180'4 |
|
|
Jul
|
0'2 |
1192'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
1'2 |
595'6 |
598'0 |
593'4 |
|
|
Jul
|
1'0 |
614'0 |
616'2 |
612'0 |
|
|
Sep
|
1'0 |
632'2 |
634'2 |
630'4 |
|
|
Dec
|
1'0 |
655'0 |
657'0 |
653'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
-1'0 |
623'2 |
625'0 |
622'2 |
|
|
Jul
|
0'0 |
630'0 |
632'0 |
628'2 |
|
|
Sep
|
0'0 |
642'2 |
644'0 |
640'6 |
|
|
Dec
|
0'2 |
661'0 |
662'4 |
658'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
0'0 |
679'0 |
679'0 |
676'0 |
|
|
Jul
|
0'4 |
686'0 |
686'6 |
682'4 |
|
|
Sep
|
-0'2 |
693'0 |
694'4 |
690'6 |
|
|
Dec
|
1'0 |
707'6 |
707'6 |
706'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
- 13 |
3447 |
3466 |
3447 |
|
|
Jul
|
- 15 |
3477 |
3494 |
3476 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
-0.06 |
44.60 |
44.70 |
44.50 |
|
|
Jul
|
-0.06 |
45.21 |
45.32 |
45.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Apr
|
- 1.250 |
181.825 |
183.525 |
181.350 |
|
|
Jun
|
- 1.900 |
175.450 |
177.675 |
174.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Apr
|
- 0.650 |
243.050 |
244.000 |
242.925 |
|
|
May
|
- 1.950 |
244.175 |
246.650 |
243.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
-1.225 |
97.500 |
98.475 |
97.275 |
|
|
Jun
|
- 0.500 |
107.600 |
108.400 |
106.800 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog