Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Printable Page

Market News Return to Menu - Page 2 3 4 5 6 7 8 9 10

DTN Chart Technical Points             04/22 16:30
DTN FUTURES  10       4/22/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 570.25 548.56 551.33 554.17 554.66 63.59 57.96 50.99  55  31 33 38
CBTWT    JUL 587.50 564.88 566.92 569.63 566.19 64.87 59.42 52.25  59  33 35 39
KC WT    MAY 597.50 582.25 585.33 581.83 579.82 60.32 56.42 51.24  53  34 53 55
KC WT    JUL 602.50 582.44 582.97 578.46 573.34 64.87 60.13 53.20  67  43 64 63
MN WT    MAY 655.75 643.69 642.39 643.06 651.21 60.99 54.89 48.06  62  40 40 33
MN WT    JUL 662.75 649.38 648.97 650.46 656.82 61.35 55.32 48.15  55  31 35 28
CORN     MAY 439.75 432.56 432.36 432.78 432.42 59.57 55.30 49.39  61  40 32 29
CORN     JUL 449.75 442.50 443.44 444.68 444.44 57.33 53.80 48.83  54  32 24 22
CORN     SEP 458.00 451.00 452.39 454.40 453.49 56.15 53.09 48.92  51  28 24 23
OATS     MAY 362.50 356.31 351.78 347.65 356.82 63.84 57.93 51.29  78  64 73 62
OATS     JUL 352.75 346.94 342.39 340.89 350.96 63.46 56.55 49.47  89  74 63 50
BEANS    MAY1161.001148.811155.171169.081172.21 47.90 46.25 44.66  39  23 13 11
BEANS    JUL1176.501163.881169.421182.781184.58 48.81 46.99 45.18  41  24 14 11
BEANS    AUG1178.501165.561169.721182.291181.99 50.25 48.22 46.14  43  26 15 12
S MEAL   MAY 344.30 341.18 338.82 336.44 335.62 61.47 57.33 50.78  64  54 67 60
S MEAL   JUL 344.80 341.30 339.78 338.64 338.48 59.66 55.74 49.77  58  45 55 49
B OIL    MAY  45.04  44.64  45.38  46.79  46.75 37.13 39.34 43.26  35  22 12  7
B OIL    JUL  45.66  45.21  45.94  47.33  47.24 38.04 39.98 43.73  35  22 12  7
CATTLE   APR 183.83 181.84 180.82 181.03 184.87 59.95 54.02 50.94  93  90 42 32
CATTLE   JUN 178.05 176.11 174.69 175.25 180.12 58.46 52.52 49.49  85  87 38 27
FEEDER   APR 242.90 241.56 240.13 241.14 249.32 52.67 47.72 47.31  92  88 27 20
FEEDER   MAY 245.18 242.50 239.76 241.31 250.99 56.61 50.69 48.01  90  91 35 24
HOGS     MAY  96.70  95.64  95.48  95.33  92.79 61.37 60.80 60.36  72  51 56 53
HOGS     JUN 105.50 103.94 103.83 104.38 102.11 60.07 58.98 59.00  71  48 45 41
COTTON   MAY  80.04  79.10  81.32  85.15  90.90 28.95 30.43 37.97  23  16  8  6
COTTON   JUL  82.42  81.35  83.39  86.76  91.15 31.65 32.98 39.83  26  18  9  7
RICE     MAY  18.97  18.95  18.20  17.26  17.72 77.15 69.81 60.27  85  89 90 84
RICE     JUL  19.20  19.06  18.23  17.38  17.86 77.82 70.70 61.33  85  89 90 82

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.