O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, May 9, 2025  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Chg Last Trade High Low
May 1'6 440'6 440'6 440'4
Jul 1'2 448'6 450'0 448'0
Sep 0'4 427'0 428'6 426'6
Dec 1'2 440'0 441'0 439'6
Mar 1'0 454'2 455'4 454'0
May 0'6 463'4 464'4 463'2
Jul 0'4 469'2 470'2 468'6
Sep -0'2 454'0 455'6 454'0
Dec -0'2 457'0 458'6 457'0
@S - SOYBEANS - CBOT
  Chg Last Trade High Low
May -0'2 1036'4 1036'4 1036'4
Jul -2'6 1042'2 1045'4 1041'4
Aug -3'2 1036'6 1040'2 1036'4
Sep -3'2 1017'2 1020'2 1017'2
Nov -3'2 1021'6 1025'0 1021'4
Jan -3'4 1033'2 1036'4 1033'0
Mar -3'2 1039'6 1043'0 1039'4
May -3'2 1048'0 1049'6 1048'0
Jul -3'0 1056'4 1058'2 1056'4
@W - WHEAT - CBOT
  Chg Last Trade High Low
May 0'0 511'0
Jul 0'2 529'4 532'2 529'2
Sep -0'2 543'6 546'4 543'6
Dec -0'4 565'4 568'6 565'2
@KW - HARD RED WINTER WHEAT - CBOT
  Chg Last Trade High Low
May -3'6 519'4 519'4 517'6
Jul -0'6 524'0 527'4 524'0
Sep -0'6 538'0 541'6 538'0
Dec -0'2 560'6 563'4 560'6
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last Trade High Low
May 0'0 616'4
Jul -0'6 600'0 602'4 600'0
Sep 0'0 612'4 614'0 612'4
Dec 0'0 630'0 631'4 630'0
@SM - SOYBEAN MEAL - CBOT
  Chg Last Trade High Low
May 6 2884 2884 2878
Jul - 11 2936 2950 2935
@BO - SOYBEAN OIL - CBOT
  Chg Last Trade High Low
May 47.48
Jul -0.09 48.36 48.60 48.26
@LE - LIVE CATTLE - CME
  Chg Last Trade High Low
Jun 1.725 214.125 214.625 211.750
Aug 1.625 209.775 210.350 207.600
@GF - FEEDER CATTLE - CME
  Chg Last Trade High Low
May 3.025 297.300 297.700 294.000
Aug 2.650 301.200 301.575 298.025
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
May -0.500 90.625 91.025 90.550
Jun -0.150 97.275 97.950 96.675
@AC - ETHANOL - CBOT
  Chg Last Trade High Low
Jun
Jul
@CT - Not Authorized - ICEFU
  Chg Last Trade High Low
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN