 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-1'0 |
435'6 |
436'2 |
433'6 |
|
|
Mar
|
-0'4 |
449'0 |
449'2 |
447'0 |
|
|
May
|
-0'6 |
455'6 |
456'0 |
454'0 |
|
|
Jul
|
-0'6 |
461'0 |
461'0 |
459'2 |
|
|
Sep
|
-1'2 |
456'2 |
457'0 |
455'0 |
|
|
Dec
|
-1'2 |
468'0 |
468'6 |
467'0 |
|
|
Mar
|
-0'6 |
481'0 |
481'0 |
479'6 |
|
|
May
|
-2'2 |
485'6 |
485'6 |
485'6 |
|
|
Jul
|
-2'0 |
488'4 |
488'4 |
488'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jan
|
-8'2 |
1145'2 |
1152'4 |
1141'2 |
|
|
Mar
|
-7'4 |
1152'6 |
1159'0 |
1149'0 |
|
|
May
|
-7'4 |
1159'6 |
1166'0 |
1156'4 |
|
|
Jul
|
-7'2 |
1164'6 |
1171'0 |
1161'6 |
|
|
Aug
|
-6'4 |
1152'0 |
1157'2 |
1149'2 |
|
|
Sep
|
-6'2 |
1122'4 |
1127'6 |
1120'4 |
|
|
Nov
|
-6'4 |
1120'4 |
1126'0 |
1118'6 |
|
|
Jan
|
-6'4 |
1128'4 |
1133'4 |
1127'4 |
|
|
Mar
|
-6'2 |
1125'6 |
1129'0 |
1124'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
3'6 |
550'2 |
550'4 |
542'4 |
|
|
Mar
|
3'4 |
562'4 |
562'4 |
555'4 |
|
|
May
|
2'4 |
571'0 |
571'0 |
564'4 |
|
|
Jul
|
1'4 |
579'0 |
579'2 |
573'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
2'0 |
528'2 |
528'2 |
522'0 |
|
|
Mar
|
1'4 |
544'4 |
544'4 |
538'4 |
|
|
May
|
1'0 |
556'4 |
556'4 |
551'0 |
|
|
Jul
|
0'4 |
568'4 |
568'4 |
564'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-0.0275 |
5.8000 |
5.8050 |
5.7775 |
|
|
Mar
|
-0.0250 |
5.8550 |
5.8650 |
5.8275 |
|
|
May
|
-0.0300 |
5.9425 |
5.9575 |
5.9425 |
|
|
Jul
|
|
6.1000 |
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
- 26 |
3244 |
3273 |
3238 |
|
|
Jan
|
- 21 |
3264 |
3288 |
3254 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-0.33 |
51.84 |
52.45 |
51.80 |
|
|
Jan
|
-0.33 |
52.17 |
52.78 |
52.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
- 1.250 |
220.025 |
222.400 |
218.850 |
|
|
Feb
|
- 0.925 |
220.825 |
223.050 |
219.700 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Nov
|
0.925 |
340.900 |
340.975 |
339.075 |
|
|
Jan
|
- 0.225 |
325.500 |
328.075 |
323.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-0.675 |
77.875 |
79.475 |
77.500 |
|
|
Feb
|
-1.400 |
77.775 |
80.675 |
77.425 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog