 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-0'4 |
422'0 |
424'0 |
421'4 |
|
|
Mar
|
0'0 |
436'4 |
438'2 |
436'0 |
|
|
May
|
0'2 |
445'2 |
446'4 |
444'6 |
|
|
Jul
|
0'4 |
451'2 |
452'4 |
450'4 |
|
|
Sep
|
0'2 |
447'2 |
448'4 |
446'4 |
|
|
Dec
|
0'4 |
458'0 |
459'2 |
456'4 |
|
|
Mar
|
1'0 |
471'4 |
471'4 |
470'6 |
|
|
May
|
0'6 |
478'0 |
478'2 |
476'6 |
|
|
Jul
|
0'0 |
481'6 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Nov
|
8'6 |
1028'2 |
1032'6 |
1019'6 |
|
|
Jan
|
9'2 |
1046'0 |
1050'0 |
1037'0 |
|
|
Mar
|
9'2 |
1060'0 |
1063'2 |
1051'0 |
|
|
May
|
8'4 |
1073'6 |
1077'0 |
1065'2 |
|
|
Jul
|
8'2 |
1084'6 |
1088'0 |
1076'4 |
|
|
Aug
|
8'2 |
1081'6 |
1084'4 |
1073'6 |
|
|
Sep
|
8'0 |
1068'4 |
1071'4 |
1063'6 |
|
|
Nov
|
7'2 |
1071'4 |
1074'2 |
1064'4 |
|
|
Jan
|
7'2 |
1082'0 |
1084'4 |
1077'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-1'2 |
502'4 |
507'2 |
502'0 |
|
|
Mar
|
-0'6 |
519'4 |
523'4 |
518'6 |
|
|
May
|
-0'2 |
530'4 |
533'6 |
529'6 |
|
|
Jul
|
-0'6 |
540'6 |
544'2 |
540'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-1'2 |
490'2 |
494'4 |
489'6 |
|
|
Mar
|
-1'4 |
509'4 |
514'0 |
509'2 |
|
|
May
|
-0'6 |
524'2 |
527'6 |
524'0 |
|
|
Jul
|
-1'4 |
538'0 |
542'0 |
538'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
|
5.4850 |
5.4850 |
5.4850 |
|
|
Mar
|
|
5.6850 |
5.6850 |
5.6850 |
|
|
May
|
-0.0075 |
5.8200 |
5.8600 |
5.8200 |
|
|
Jul
|
-0.0075 |
5.9675 |
5.9825 |
5.9575 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
38 |
2848 |
2858 |
2803 |
|
|
Jan
|
39 |
2883 |
2893 |
2840 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
0.01 |
51.14 |
51.31 |
50.95 |
|
|
Jan
|
-0.02 |
51.46 |
51.67 |
51.31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
- 3.700 |
240.500 |
243.350 |
239.850 |
|
|
Dec
|
- 6.050 |
242.000 |
246.475 |
241.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
- 7.725 |
372.000 |
375.525 |
370.850 |
|
|
Nov
|
- 9.250 |
371.700 |
375.700 |
371.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-0.225 |
82.350 |
83.075 |
82.100 |
|
|
Feb
|
-0.325 |
84.775 |
85.525 |
84.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog