O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, February 13, 2025  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/13 10:55
DTN Closing Grain Comments 02/13 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/13 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20181 02/13/2025   10:10 AM CST 119

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Mar 0'0 493'4 493'6 492'4
May 0'2 506'2 506'4 505'0
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Mar 0'4 1030'4 1031'4 1029'4
May 0'4 1047'4 1048'4 1046'4
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Mar - 1 2926 2931 2921
May - 1 3007 3012 3002
 
@W - WHEAT - CBOT
  Chg Last High Low
Mar 4'4 582'2 582'2 577'2
May 4'4 596'4 596'6 591'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Mar 5'0 603'2 603'6 597'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Mar 4'2 621'0 621'2 615'4
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Feb 0.400 199.450 200.175 198.475
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Feb -0.075 89.350 89.450 89.075
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Mar 6.25 6141.50 6142.50 6131.25
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Mar 3.000 268.100 268.275 263.625
Apr 2.725 267.950 268.250 264.050
May 2.550 266.250 266.575 262.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN