O T H E R L O C A T I O N S
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
Thursday, February 13, 2025
Home
About Us
Company Info
Brian Hoops
Jeff Simonsen
Doug Conti
Howard Kathol
Chris Swanstrom
Kristy Maley
Jodi Miller
Tim Flaherty
Contact Us
Phone/Email
Account Forms
Employment Opportunities
RJ O'Brien
Account Access
DTN Menu Group
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Headline News
US Ag News
Market Insider TV
RFD TV
Webinar
Youtube Channel
Premium Content
RJO Privacy Policy
Newsletter Signup
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/13 10:55
DTN Closing Grain Comments 02/13 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/13 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
20181
119
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
Chg
Last
High
Low
Mar
0'0
493'4
493'6
492'4
May
0'2
506'2
506'4
505'0
@S - SOYBEANS - CBOT
Chg
Last
High
Low
Mar
0'4
1030'4
1031'4
1029'4
May
0'4
1047'4
1048'4
1046'4
@SM - SOYBEAN MEAL - CBOT
Chg
Last
High
Low
Mar
- 1
2926
2931
2921
May
- 1
3007
3012
3002
@W - WHEAT - CBOT
Chg
Last
High
Low
Mar
4'4
582'2
582'2
577'2
May
4'4
596'4
596'6
591'2
@KW - HARD RED WINTER WHEAT - KCBT
Chg
Last
High
Low
Mar
5'0
603'2
603'6
597'6
@MW - HARD RED SPRING WHEAT - MGE
Chg
Last
High
Low
Mar
4'2
621'0
621'2
615'4
@LE - LIVE CATTLE - CME
Chg
Last
High
Low
Feb
0.400
199.450
200.175
198.475
@HE - LEAN HOGS - CME
Chg
Last
High
Low
Feb
-0.075
89.350
89.450
89.075
@ES - E-MINI S&P 500 - CME
Chg
Last
High
Low
Mar
6.25
6141.50
6142.50
6131.25
@GF - FEEDER CATTLE - CME
Chg
Last
High
Low
Mar
3.000
268.100
268.275
263.625
Apr
2.725
267.950
268.250
264.050
May
2.550
266.250
266.575
262.575
Copyright DTN. All rights reserved.
Disclaimer
.