O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Sunday, November 30, 2025  
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Chg Last Trade High Low
Dec 4.550 215.300 217.300 211.525
Feb 4.925 217.825 219.325 213.275
Apr 5.300 219.375 220.800 214.475
Jun 5.450 213.975 215.625 209.500
Aug 5.575 210.875 212.525 205.700
Oct 5.525 209.525 211.100 205.650
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
Dec 0.175 80.450 81.325 80.275
Feb -0.375 80.925 82.275 80.800
Apr -0.450 84.925 86.175 84.675
May -0.550 87.950 89.350 87.950
Jun -0.400 96.725 97.875 96.325
Jul - 0.175 97.800 98.825 97.425
@FC - @FCF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@GF - FEEDER CATTLE - CME
  Chg Last Trade High Low
Jan 8.850 323.050 324.375 315.150
Mar 8.800 316.950 318.300 309.000
Apr 8.925 316.300 316.950 309.375
May 8.725 314.875 315.100 307.500
Aug 9.250 315.325 315.650 308.300
Sep 7.800 312.500 313.900 306.425
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
Dec 0.175 80.450 81.325 80.275
Feb -0.375 80.925 82.275 80.800
Apr -0.450 84.925 86.175 84.675
May -0.550 87.950 89.350 87.950
Jun -0.400 96.725 97.875 96.325
Jul - 0.175 97.800 98.825 97.425
Dec 0.175 80.450 81.325 80.275
Feb -0.375 80.925 82.275 80.800
Apr -0.450 84.925 86.175 84.675
May -0.550 87.950 89.350 87.950
Jun -0.400 96.725 97.875 96.325
Jul - 0.175 97.800 98.825 97.425
PB - PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@PB - @PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
DA - DAF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@DA - MILK CLASS III - CME
  Chg Last Trade High Low
Nov 17.17
Dec 16.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN