Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Quotes

Name	Sym	Change	Last Trade	Prev	Open	High	Low	Last Update
CORN Dec 24	@C4Z	-4'0	401'4	405'6	406'0	407'2	401'4	1:19P Sep 20
CORN Mar 25	@C5H	-4'2	419'6	424'2	424'6	425'6	419'4	1:19P Sep 20
SOYBEANS Nov 24	@S4X	-1'2	1013'4	1013'2	1012'4	1019'0	1001'2	1:19P Sep 20
SOYBEANS Jan 25	@S5F	-1'6	1031'2	1031'2	1031'0	1036'6	1019'2	1:19P Sep 20
SOYBEAN MEAL Oct 24	@SM4V	- 25	3187	3199	3200	3226	3141	1:19P Sep 20
SOYBEAN MEAL Dec 24	@SM4Z	- 24	3202	3216	3217	3245	3157	1:19P Sep 20
WHEAT Dec 24	@W4Z	3'0	569'4	565'4	566'2	575'6	565'2	1:19P Sep 20
WHEAT Mar 25	@W5H	2'4	588'6	585'0	585'6	594'4	584'6	1:19P Sep 20
HARD RED WINTER WHEA... Dec 24	@KW4Z	-0'4	565'6	564'4	564'6	574'0	561'2	1:19P Sep 20
HARD RED SPRING WHEA... Dec 24	@MW4Z	0'2	611'0	607'6	608'2	614'6	606'2	1:31P Sep 20
LIVE CATTLE Oct 24	@LE4V	2.500	182.575	179.975	179.800	182.650	179.125	1:04P Sep 20
LEAN HOGS Oct 24	@HE4V	-0.025	82.250	82.250	82.275	82.650	81.950	1:04P Sep 20
E-MINI S&P 500 Sep 24	@ES4U	- 17.76	5702.50	5717.75	5714.75	5717.25	5699.25	8:46A Sep 20
FEEDER CATTLE Sep 24	@GF4U	- 0.450	244.875	245.275	244.775	245.650	244.250	1:04P Sep 20
FEEDER CATTLE Oct 24	@GF4V	0.125	243.900	243.775	243.550	245.300	242.025	1:04P Sep 20
FEEDER CATTLE Nov 24	@GF4X	0.425	241.750	241.350	241.000	242.850	240.000	1:04P Sep 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C4Z)
Exchange:	CBOT
Last Trade:	401'4
Change:	-4'0
Bid:	401'6
Ask:	401'6
Today's High:	407'2
Today's Low:	401'4
Volume:	159,950
Open:	406'0
Settle:	401'6s
Prev:	405'6
Contract High:
Contract Low:
Updated:	Sep-20-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 20, 2024 11:05AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.