Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Quotes

Name	Sym	Change	Last Trade	Prev	Open	High	Low	Last Update
CORN Sep 25	@C5U	0'0	405'2	405'2	405'0	407'0	404'4	12:36A Jul 17
CORN Dec 25	@C5Z	0'0	424'0	424'0	423'4	425'2	423'2	12:33A Jul 17
SOYBEANS Aug 25	@S5Q	-3'2	1010'2	1013'4	1012'4	1014'4	1009'4	12:32A Jul 17
SOYBEANS Sep 25	@S5U	-3'2	1002'4	1005'6	1004'6	1006'4	1001'4	12:35A Jul 17
SOYBEAN MEAL Aug 25	@SM5Q	- 10	2674	2684	2683	2694	2674	11:52P Jul 16
SOYBEAN MEAL Sep 25	@SM5U	- 7	2720	2727	2727	2738	2718	12:15A Jul 17
WHEAT Sep 25	@W5U	-1'4	539'6	541'2	541'0	542'6	538'6	12:34A Jul 17
WHEAT Dec 25	@W5Z	-1'6	560'0	561'6	561'0	563'2	559'4	12:15A Jul 17
HARD RED WINTER WHEA... Sep 25	@KW5U	-0'6	522'0	522'6	522'0	525'2	520'4	12:35A Jul 17
HARD RED SPRING WHEA... Sep 25	@MW5U	0.0175	6.0125	5.9950	5.9925	6.0125	5.9800	12:34A Jul 17
LIVE CATTLE Aug 25	@LE5Q	1.500	223.875	222.400	222.250	224.400	222.025	1:04P Jul 16
LEAN HOGS Aug 25	@HE5Q	0.500	104.550	103.925	104.550	105.475	104.275	1:04P Jul 16
E-MINI S&P 500 Sep 25	@ES5U	- 6.00	6297.25	6303.25	6299.25	6300.50	6288.25	12:36A Jul 17
FEEDER CATTLE Aug 25	@GF5Q	3.300	325.800	322.275	322.275	326.300	321.325	1:04P Jul 16
FEEDER CATTLE Sep 25	@GF5U	3.475	325.900	322.375	322.250	326.400	321.450	1:04P Jul 16
FEEDER CATTLE Oct 25	@GF5V	3.500	324.075	320.475	320.475	324.500	319.625	1:04P Jul 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5U)
Exchange:	CBOT
Last Trade:	405'2
Change:	0'0
Bid:	405'2
Ask:	405'4
Today's High:	407'0
Today's Low:	404'4
Volume:	163,241
Open:	405'0
Settle:	405'2
Prev:	405'2
Contract High:
Contract Low:
Updated:	Jul-17-2025 12:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@C5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.