Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Quotes

Name	Sym	Change	Last Trade	Prev	Open	High	Low	Last Update
CORN Mar 25	@C5H	-1'0	488'6	489'6	487'0	489'2	483'4	9:52A Jan 24
CORN May 25	@C5K	-1'2	498'0	499'2	494'4	498'6	492'6	9:52A Jan 24
SOYBEANS Mar 25	@S5H	-5'6	1059'6	1065'4	1051'0	1061'4	1046'6	9:52A Jan 24
SOYBEANS May 25	@S5K	-6'2	1071'4	1077'6	1064'0	1073'0	1059'2	9:52A Jan 24
SOYBEAN MEAL Mar 25	@SM5H	- 87	3066	3153	3095	3111	3052	9:52A Jan 24
SOYBEAN MEAL May 25	@SM5K	- 80	3150	3230	3160	3188	3134	9:53A Jan 24
WHEAT Mar 25	@W5H	-7'2	546'6	554'0	550'0	552'2	543'4	9:52A Jan 24
WHEAT May 25	@W5K	-6'4	561'2	567'6	564'6	565'6	557'6	9:53A Jan 24
HARD RED WINTER WHEA... Mar 25	@KW5H	-9'2	561'4	570'6	567'2	571'0	557'6	9:53A Jan 24
HARD RED SPRING WHEA... Mar 25	@MW5H	-6'6	597'6	604'4	603'2	603'4	593'4	9:52A Jan 24
LIVE CATTLE Feb 25	@LE5G	2.450	203.550	201.100	201.100	203.975	200.875	9:53A Jan 24
LEAN HOGS Feb 25	@HE5G	0.075	82.200	82.125	82.400	82.500	82.050	9:52A Jan 24
E-MINI S&P 500 Mar 25	@ES5H	- 3.25	6148.75	6152.00	6148.00	6162.25	6139.00	9:53A Jan 24
FEEDER CATTLE Jan 25	@GF5F	0.925	278.000	277.075	277.650	278.125	277.075	9:53A Jan 24
FEEDER CATTLE Mar 25	@GF5H	0.925	275.000	274.075	274.500	275.625	273.725	9:53A Jan 24
FEEDER CATTLE Apr 25	@GF5J	1.325	273.775	272.450	272.925	274.475	272.125	9:53A Jan 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5H)
Exchange:	CBOT
Last Trade:	488'4
Change:	-1'2
Bid:	488'4
Ask:	488'6
Today's High:	489'2
Today's Low:	483'4
Volume:	250,550
Open:	487'0
Settle:	489'6
Prev:	489'6
Contract High:
Contract Low:
Updated:	Jan-24-2025 9:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.