O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, July 17, 2025  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 25 @C5U 0'0 405'2 405'2 405'0 407'0 404'4 12:36A Jul 17
CORN  Dec 25 @C5Z 0'0 424'0 424'0 423'4 425'2 423'2 12:33A Jul 17
SOYBEANS  Aug 25 @S5Q -3'2 1010'2 1013'4 1012'4 1014'4 1009'4 12:32A Jul 17
SOYBEANS  Sep 25 @S5U -3'2 1002'4 1005'6 1004'6 1006'4 1001'4 12:35A Jul 17
SOYBEAN MEAL  Aug 25 @SM5Q - 10 2674 2684 2683 2694 2674 11:52P Jul 16
SOYBEAN MEAL  Sep 25 @SM5U - 7 2720 2727 2727 2738 2718 12:15A Jul 17
WHEAT  Sep 25 @W5U -1'4 539'6 541'2 541'0 542'6 538'6 12:34A Jul 17
WHEAT  Dec 25 @W5Z -1'6 560'0 561'6 561'0 563'2 559'4 12:15A Jul 17
HARD RED WINTER WHEA...  Sep 25 @KW5U -0'6 522'0 522'6 522'0 525'2 520'4 12:35A Jul 17
HARD RED SPRING WHEA...  Sep 25 @MW5U 0.0175 6.0125 5.9950 5.9925 6.0125 5.9800 12:34A Jul 17
LIVE CATTLE  Aug 25 @LE5Q 1.500 223.875 222.400 222.250 224.400 222.025 1:04P Jul 16
LEAN HOGS  Aug 25 @HE5Q 0.500 104.550 103.925 104.550 105.475 104.275 1:04P Jul 16
E-MINI S&P 500  Sep 25 @ES5U - 6.00 6297.25 6303.25 6299.25 6300.50 6288.25 12:36A Jul 17
FEEDER CATTLE  Aug 25 @GF5Q 3.300 325.800 322.275 322.275 326.300 321.325 1:04P Jul 16
FEEDER CATTLE  Sep 25 @GF5U 3.475 325.900 322.375 322.250 326.400 321.450 1:04P Jul 16
FEEDER CATTLE  Oct 25 @GF5V 3.500 324.075 320.475 320.475 324.500 319.625 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  405'2
Change:  0'0
Bid:  405'2
Ask:  405'4
Today's High:  407'0
Today's Low:  404'4
Volume:  163,241
Open:  405'0
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
12:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN