O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, July 11, 2025  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 25 @C5N 0'0 407'2 407'2 407'2 407'2 407'2 7:06P Jul 10
CORN  Sep 25 @C5U -0'4 398'6 399'2 398'4 400'0 396'6 1:31A Jul 11
SOYBEANS  Jul 25 @S5N 0'4 1013'0 1012'4 1:18P Jul 10
SOYBEANS  Aug 25 @S5Q 1'2 1013'6 1012'4 1012'4 1016'0 1010'4 1:15A Jul 11
SOYBEAN MEAL  Jul 25 @SM5N 2680 2685 1:15P Jul 10
SOYBEAN MEAL  Aug 25 @SM5Q 5 2719 2714 2717 2727 2697 1:31A Jul 11
WHEAT  Jul 25 @W5N 0'0 550'4 550'2 1:15P Jul 10
WHEAT  Sep 25 @W5U 0'2 554'6 554'4 554'4 557'4 551'6 1:31A Jul 11
HARD RED WINTER WHEA...  Jul 25 @KW5N 8'4 508'0 505'4 1:15P Jul 10
HARD RED SPRING WHEA...  Jul 25 @MW5N 0.0900 5.9825 6.1400 1:21P Jul 10
LIVE CATTLE  Aug 25 @LE5Q - 0.550 219.075 219.775 221.500 222.500 217.200 1:04P Jul 10
LEAN HOGS  Jul 25 @HE5N 0.150 107.250 107.100 107.125 107.325 106.950 1:04P Jul 10
E-MINI S&P 500  Sep 25 @ES5U - 18.00 6306.25 6324.25 6323.00 6330.25 6283.00 1:31A Jul 11
FEEDER CATTLE  Aug 25 @GF5Q 0.800 321.600 320.475 322.625 326.875 318.650 1:04P Jul 10
FEEDER CATTLE  Sep 25 @GF5U 1.200 321.475 320.025 322.450 326.575 318.500 1:04P Jul 10
FEEDER CATTLE  Oct 25 @GF5V 1.100 319.400 318.025 319.750 324.325 316.325 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  407'2
Change:  0'0
Bid:  404'6
Ask:  407'4
Today's High:  407'2
Today's Low:  407'2
Volume:  571
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN