O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, October 16, 2025  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 25 @C5Z 5'0 421'6 416'6 416'6 422'0 416'2 11:13A Oct 16
CORN  Mar 26 @C6H 4'4 436'6 432'2 432'2 437'2 431'6 11:12A Oct 16
SOYBEANS  Nov 25 @S5X 6'0 1012'4 1006'4 1006'2 1019'6 1006'0 11:12A Oct 16
SOYBEANS  Jan 26 @S6F 6'0 1030'2 1024'2 1023'6 1037'2 1023'4 11:12A Oct 16
SOYBEAN MEAL  Dec 25 @SM5Z 1 2760 2759 2759 2768 2745 11:12A Oct 16
SOYBEAN MEAL  Jan 26 @SM6F 3 2799 2796 2800 2805 2786 11:12A Oct 16
WHEAT  Dec 25 @W5Z 2'2 501'0 498'6 500'0 502'4 495'2 11:12A Oct 16
WHEAT  Mar 26 @W6H 2'4 518'2 515'6 516'0 519'4 512'6 11:13A Oct 16
HARD RED WINTER WHEA...  Dec 25 @KW5Z 0'2 488'4 488'2 488'0 490'0 484'2 11:11A Oct 16
HARD RED SPRING WHEA...  Dec 25 @MW5Z -0.0100 5.5000 5.5100 5.5100 5.5150 5.4800 11:10A Oct 16
LIVE CATTLE  Oct 25 @LE5V 1.525 243.700 242.175 242.300 244.375 242.300 11:12A Oct 16
LEAN HOGS  Dec 25 @HE5Z -0.825 82.775 83.600 83.100 83.600 82.550 11:12A Oct 16
E-MINI S&P 500  Dec 25 @ES5Z - 3.00 6712.00 6715.00 6715.25 6750.50 6699.50 11:13A Oct 16
FEEDER CATTLE  Oct 25 @GF5V - 0.400 379.325 379.725 379.725 381.025 377.750 11:12A Oct 16
FEEDER CATTLE  Nov 25 @GF5X 0.950 381.625 380.675 380.675 382.500 379.100 11:13A Oct 16
FEEDER CATTLE  Jan 26 @GF6F 1.700 379.550 377.850 377.750 380.200 376.750 11:13A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  421'6
Change:  5'0
Bid:  421'6
Ask:  422'0
Today's High:  422'0
Today's Low:  416'2
Volume:  195,171
Open:  416'6
Settle:  416'6
Prev:  416'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN