Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN Mar 25	@C5H	-3'4	486'2	489'6	487'0	489'0	483'4	489'6	9:11A Jan 24
CORN May 25	@C5K	-3'4	495'6	499'2	494'4	498'2	492'6	499'2	9:11A Jan 24
CORN Jul 25	@C5N	-3'2	497'4	500'6	496'2	499'6	495'0	500'6	9:11A Jan 24
CORN Sep 25	@C5U	-1'6	465'2	467'0	466'0	467'2	463'0	467'0	9:11A Jan 24
CORN Dec 25	@C5Z	-2'2	462'0	464'2	463'0	464'2	460'4	464'2	9:11A Jan 24
CORN Mar 26	@C6H	-2'2	473'0	475'2	474'0	475'2	471'6	475'2	9:09A Jan 24
CORN May 26	@C6K	-2'0	479'4	481'4	481'0	481'0	478'6	481'4	9:11A Jan 24
CORN Jul 26	@C6N	-2'2	482'2	484'4	484'0	484'0	481'6	484'4	9:11A Jan 24
CORN Sep 26	@C6U	0'0	464'4	464'4	463'0	464'4	463'0	464'4	7:38A Jan 24
CORN Dec 26	@C6Z	-1'4	461'6	463'2	463'0	463'2	461'0	463'2	9:11A Jan 24
CORN Mar 27	@C7H	0'0	474'4	474'4				474'4	1:15P Jan 23
CORN May 27	@C7K	0'0	470'0	480'2				480'2	1:15P Jan 23
CORN Jul 27	@C7N	0'0	474'6	481'4				481'4	1:15P Jan 23
CORN Sep 27	@C7U	0'0		470'2				470'2	1:15P Jan 23
CORN Dec 27	@C7Z	-1'2	458'4	459'6	458'4	458'4	458'4	459'6	7:03A Jan 24
CORN Jul 28	@C8N	0'0		476'6				476'6	1:15P Jan 23
CORN Dec 28	@C8Z	0'0	455'0	459'0				459'0	1:15P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.