Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN May 25	@C5K	1'0	485'2	484'2	483'2	486'4	482'2	484'2	10:28A Apr 17
CORN Jul 25	@C5N	1'0	492'6	491'6	490'6	494'0	489'4	491'6	10:27A Apr 17
CORN Sep 25	@C5U	0'6	459'6	459'0	457'2	460'6	457'2	459'0	10:28A Apr 17
CORN Dec 25	@C5Z	0'4	467'2	466'6	466'0	468'4	465'2	466'6	10:28A Apr 17
CORN Mar 26	@C6H	0'4	479'2	478'6	478'0	480'2	477'2	478'6	10:27A Apr 17
CORN May 26	@C6K	0'2	486'2	486'0	485'0	487'2	484'2	486'0	10:26A Apr 17
CORN Jul 26	@C6N	-0'2	489'4	489'6	488'2	490'4	488'0	489'6	10:11A Apr 17
CORN Sep 26	@C6U	-1'0	470'6	471'6	470'6	472'0	470'4	471'6	10:11A Apr 17
CORN Dec 26	@C6Z	-1'2	472'0	473'2	472'4	474'0	471'2	473'2	10:21A Apr 17
CORN Mar 27	@C7H	-0'4	483'6	484'2	484'0	484'0	482'4	484'2	9:55A Apr 17
CORN May 27	@C7K	0'0	490'0	489'6				489'6	1:15P Apr 16
CORN Jul 27	@C7N	0'0	491'0	492'0				492'0	1:15P Apr 16
CORN Sep 27	@C7U	0'0	461'2	465'4				465'4	1:15P Apr 16
CORN Dec 27	@C7Z	-1'6	464'0	465'6	464'0	464'0	464'0	465'6	10:21A Apr 17
CORN Jul 28	@C8N	0'0		482'6				482'6	1:15P Apr 16
CORN Dec 28	@C8Z	0'0	462'0	464'6				464'6	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.