Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN Dec 25	@C5Z	-1'2	430'6	432'0	431'2	432'0	430'0	432'0	4:00A Oct 29
CORN Mar 26	@C6H	-1'6	444'2	446'0	445'4	445'4	443'4	446'0	3:59A Oct 29
CORN May 26	@C6K	-2'0	453'0	455'0	454'0	454'2	452'4	455'0	3:59A Oct 29
CORN Jul 26	@C6N	-2'2	459'2	461'4	460'2	460'4	458'6	461'4	3:59A Oct 29
CORN Sep 26	@C6U	-2'2	453'6	456'0	453'6	454'4	453'0	456'0	3:55A Oct 29
CORN Dec 26	@C6Z	-2'0	464'4	466'4	464'4	465'0	463'6	466'4	3:56A Oct 29
CORN Mar 27	@C7H	-1'2	477'2	478'4	477'4	477'4	477'2	478'4	2:55A Oct 29
CORN May 27	@C7K	-1'4	483'2	484'6	483'6	483'6	483'2	484'6	3:11A Oct 29
CORN Jul 27	@C7N	0'0	487'2	487'2				487'2	1:15P Oct 28
CORN Sep 27	@C7U	0'0	470'0	469'4				469'4	1:15P Oct 28
CORN Dec 27	@C7Z	0'0	470'4	472'2				472'2	1:15P Oct 28
CORN Jul 28	@C8N	0'0	470'2	490'2				490'2	1:15P Oct 28
CORN Dec 28	@C8Z	0'0	472'0	471'0				471'0	1:15P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.