Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN May 25	@C5K	1'6	440'6	439'0	440'6	440'6	440'4	439'0	9:44P May 08
CORN Jul 25	@C5N	2'4	450'0	447'4	449'0	450'4	448'0	447'4	2:28A May 09
CORN Sep 25	@C5U	1'2	427'6	426'4	427'4	428'6	426'6	426'4	2:19A May 09
CORN Dec 25	@C5Z	1'6	440'4	438'6	440'0	441'0	439'6	438'6	2:28A May 09
CORN Mar 26	@C6H	1'4	454'6	453'2	455'2	455'4	454'0	453'2	2:17A May 09
CORN May 26	@C6K	1'2	464'0	462'6	464'0	464'4	463'2	462'6	2:18A May 09
CORN Jul 26	@C6N	0'6	469'4	468'6	469'0	470'2	468'6	468'6	1:07A May 09
CORN Sep 26	@C6U	-0'2	454'0	454'2	455'6	455'6	454'0	454'2	9:52P May 08
CORN Dec 26	@C6Z	0'0	457'2	457'2	457'2	458'6	457'0	457'2	1:07A May 09
CORN Mar 27	@C7H	0'0	468'4	468'4	468'4	468'4	468'4	468'4	10:58P May 08
CORN May 27	@C7K	0'0	483'2	474'4				474'4	1:15P May 08
CORN Jul 27	@C7N	0'0	479'0	477'4				477'4	1:15P May 08
CORN Sep 27	@C7U	0'0	461'2	456'4				456'4	1:15P May 08
CORN Dec 27	@C7Z	0'0	455'0	457'2				457'2	1:15P May 08
CORN Jul 28	@C8N	0'0	483'4	475'0				475'0	1:15P May 08
CORN Dec 28	@C8Z	0'0	457'2	458'4				458'4	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.