O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Wednesday, October 29, 2025  
 
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 25 @C5Z  -1'2  430'6  432'0  431'2  432'0  430'0  432'0  4:00A Oct 29
CORN  Mar 26 @C6H  -1'6  444'2  446'0  445'4  445'4  443'4  446'0  3:59A Oct 29
CORN  May 26 @C6K  -2'0  453'0  455'0  454'0  454'2  452'4  455'0  3:59A Oct 29
CORN  Jul 26 @C6N  -2'2  459'2  461'4  460'2  460'4  458'6  461'4  3:59A Oct 29
CORN  Sep 26 @C6U  -2'2  453'6  456'0  453'6  454'4  453'0  456'0  3:55A Oct 29
CORN  Dec 26 @C6Z  -2'0  464'4  466'4  464'4  465'0  463'6  466'4  3:56A Oct 29
CORN  Mar 27 @C7H  -1'2  477'2  478'4  477'4  477'4  477'2  478'4  2:55A Oct 29
CORN  May 27 @C7K  -1'4  483'2  484'6  483'6  483'6  483'2  484'6  3:11A Oct 29
CORN  Jul 27 @C7N  0'0  487'2  487'2        487'2  1:15P Oct 28
CORN  Sep 27 @C7U  0'0  470'0  469'4        469'4  1:15P Oct 28
CORN  Dec 27 @C7Z  0'0  470'4  472'2        472'2  1:15P Oct 28
CORN  Jul 28 @C8N  0'0  470'2  490'2        490'2  1:15P Oct 28
CORN  Dec 28 @C8Z  0'0  472'0  471'0        471'0  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'6
Change:  -1'2
Bid:  430'6
Ask:  431'0
Today's High:  432'0
Today's Low:  430'0
Volume:  378,016
Open:  431'2
Settle:  432'0
Prev:  432'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
4:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN