Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN Jul 25	@C5N	3'6	433'0	429'2	429'4	435'2	429'2	431'4	1:18P Jul 03
CORN Sep 25	@C5U	3'0	421'0	418'0	417'2	426'2	417'2	420'2	1:19P Jul 03
CORN Dec 25	@C5Z	3'6	437'2	433'4	433'0	442'2	432'6	437'0	1:19P Jul 03
CORN Mar 26	@C6H	4'4	453'2	448'6	448'0	457'2	448'0	452'6	1:19P Jul 03
CORN May 26	@C6K	4'4	463'6	459'2	459'0	467'0	458'6	463'0	1:18P Jul 03
CORN Jul 26	@C6N	4'2	471'2	467'0	466'4	474'4	466'2	470'4	1:18P Jul 03
CORN Sep 26	@C6U	2'4	460'0	457'4	457'0	462'4	457'0	459'4	1:18P Jul 03
CORN Dec 26	@C6Z	2'2	465'2	463'0	462'2	467'6	462'0	464'4	1:19P Jul 03
CORN Mar 27	@C7H	2'2	477'2	475'0	474'4	479'2	474'4	476'4	1:19P Jul 03
CORN May 27	@C7K	1'4	485'4	481'2	485'4	485'4	485'4	482'6	1:15P Jul 03
CORN Jul 27	@C7N	1'2	486'2	483'6	486'4	486'4	486'2	485'0	1:15P Jul 03
CORN Sep 27	@C7U	1'4	461'2	462'0				463'4	1:15P Jul 03
CORN Dec 27	@C7Z	1'2	465'2	463'6	465'0	466'0	464'4	465'0	1:15P Jul 03
CORN Jul 28	@C8N	1'2	473'0	483'0				484'2	1:15P Jul 03
CORN Dec 28	@C8Z	0'0	457'0	462'6				462'6	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.