O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, October 21, 2025  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  1.825  243.650  241.850  241.875  244.175  241.550  243.675s  1:01P Oct 21
LIVE CATTLE  Dec 25 @LE5Z  1.775  245.425  243.650  243.350  245.750  243.025  245.425s  1:04P Oct 21
LIVE CATTLE  Feb 26 @LE6G  1.750  246.325  244.525  244.325  246.750  243.875  246.275s  1:04P Oct 21
LIVE CATTLE  Apr 26 @LE6J  1.650  246.500  244.750  244.350  246.875  243.975  246.400s  1:04P Oct 21
LIVE CATTLE  Jun 26 @LE6M  1.525  239.500  237.925  237.650  239.975  237.125  239.450s  1:04P Oct 21
LIVE CATTLE  Aug 26 @LE6Q  1.425  235.525  234.075  233.850  235.950  233.225  235.500s  1:04P Oct 21
LIVE CATTLE  Oct 26 @LE6V  1.200  234.525  233.225  232.950  235.000  232.325  234.425s  1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z  1.175  234.850  233.575  232.850  235.175  232.800  234.750s  1:01P Oct 21
LIVE CATTLE  Feb 27 @LE7G  1.250  234.550  233.050  232.900  234.700  232.900  234.300s  1:01P Oct 21
LIVE CATTLE  Apr 27 @LE7J  1.350  233.250  231.625  231.675  233.525  231.650  232.975s  1:04P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  243.650
Change:  1.825
Bid:  243.000
Ask:  246.550
Today's High:  244.175
Today's Low:  241.550
Volume:  865
Open:  241.875
Settle:  243.675s
Prev:  241.850
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN