O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  1.375  208.450  207.075  208.175  208.800  207.625  207.075  10:23A Apr 17
LIVE CATTLE  Jun 25 @LE5M  1.075  203.150  202.075  202.750  203.550  202.225  202.075  10:24A Apr 17
LIVE CATTLE  Aug 25 @LE5Q  0.650  199.600  198.950  199.475  199.900  198.675  198.950  10:24A Apr 17
LIVE CATTLE  Oct 25 @LE5V  0.350  197.925  197.575  197.600  198.325  197.225  197.575  10:23A Apr 17
LIVE CATTLE  Dec 25 @LE5Z  0.150  198.500  198.350  198.900  199.025  197.875  198.350  10:24A Apr 17
LIVE CATTLE  Feb 26 @LE6G  -0.150  199.250  199.400  199.400  199.950  198.750  199.400  10:24A Apr 17
LIVE CATTLE  Apr 26 @LE6J  -0.275  199.825  200.100  200.600  200.600  199.300  200.100  10:24A Apr 17
LIVE CATTLE  Jun 26 @LE6M  -0.350  193.725  194.075  194.175  194.175  193.275  194.075  10:14A Apr 17
LIVE CATTLE  Aug 26 @LE6Q  -0.350  191.500  191.850  191.500  191.500  191.500  191.850  10:14A Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  208.450
Change:  1.375
Bid:  208.450
Ask:  208.600
Today's High:  208.800
Today's Low:  207.625
Volume:  2,604
Open:  208.175
Settle:  207.075
Prev:  207.075
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN