Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Aug 25	@LE5Q	-0.125	223.300	223.675	223.900	224.550	222.125	223.550s	1:04P Jul 18
LIVE CATTLE Oct 25	@LE5V	-0.500	219.575	220.325	220.225	220.775	218.250	219.825s	1:04P Jul 18
LIVE CATTLE Dec 25	@LE5Z	-0.700	219.625	220.500	220.375	221.000	218.325	219.800s	1:04P Jul 18
LIVE CATTLE Feb 26	@LE6G	-0.800	219.675	220.675	220.600	221.125	218.475	219.875s	1:04P Jul 18
LIVE CATTLE Apr 26	@LE6J	-1.000	219.525	220.725	220.600	220.925	218.425	219.725s	1:04P Jul 18
LIVE CATTLE Jun 26	@LE6M	-0.975	212.625	213.725	213.100	213.775	211.650	212.750s	1:03P Jul 18
LIVE CATTLE Aug 26	@LE6Q	-1.000	208.425	209.425	209.025	209.400	207.475	208.425s	1:03P Jul 18
LIVE CATTLE Oct 26	@LE6V	-0.700	206.675	207.500	207.275	207.600	205.825	206.800s	1:03P Jul 18
LIVE CATTLE Dec 26	@LE6Z	-0.600	206.050	206.825	206.575	207.000	205.300	206.225s	1:04P Jul 18
LIVE CATTLE Feb 27	@LE7G	-0.825	205.250	206.450	205.250	205.250	205.250	205.625s	1:00P Jul 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 18, 2025 1:17PM CDT

@LE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.