Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Jun 25	@LE5M	1.725	214.125	212.525	212.900	214.625	211.750	214.250s	1:04P May 08
LIVE CATTLE Aug 25	@LE5Q	1.625	209.775	208.375	208.825	210.350	207.600	210.000s	1:04P May 08
LIVE CATTLE Oct 25	@LE5V	1.300	207.325	206.175	206.325	207.825	205.450	207.475s	1:04P May 08
LIVE CATTLE Dec 25	@LE5Z	1.300	207.050	205.975	206.150	207.550	205.350	207.275s	1:04P May 08
LIVE CATTLE Feb 26	@LE6G	1.425	207.250	206.125	206.400	207.675	205.700	207.550s	1:04P May 08
LIVE CATTLE Apr 26	@LE6J	1.425	207.225	206.100	206.075	207.575	205.725	207.525s	1:01P May 08
LIVE CATTLE Jun 26	@LE6M	1.350	200.675	199.375	199.725	200.725	199.075	200.725s	1:00P May 08
LIVE CATTLE Aug 26	@LE6Q	1.400	197.625	196.375	197.025	197.775	196.300	197.775s	1:01P May 08
LIVE CATTLE Oct 26	@LE6V	0.925	197.400	196.600	197.250	197.550	196.700	197.525s	1:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@LE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.