Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Aug 25	@LE5Q	-0.550	219.075	219.775	221.500	222.500	217.200	219.225s	1:04P Jul 10
LIVE CATTLE Oct 25	@LE5V	-0.275	217.000	217.350	218.975	220.625	215.125	217.075s	1:04P Jul 10
LIVE CATTLE Dec 25	@LE5Z	-0.050	217.050	217.300	218.875	220.925	215.350	217.250s	1:04P Jul 10
LIVE CATTLE Feb 26	@LE6G	0.175	217.100	217.025	218.325	220.600	215.400	217.200s	1:04P Jul 10
LIVE CATTLE Apr 26	@LE6J	0.500	216.625	216.375	217.400	219.625	215.050	216.875s	1:04P Jul 10
LIVE CATTLE Jun 26	@LE6M	0.625	209.350	209.000	210.000	211.875	207.850	209.625s	1:03P Jul 10
LIVE CATTLE Aug 26	@LE6Q	0.600	205.175	204.950	205.950	207.350	203.875	205.550s	1:04P Jul 10
LIVE CATTLE Oct 26	@LE6V	0.475	203.975	203.650	204.200	205.575	202.375	204.125s	1:01P Jul 10
LIVE CATTLE Dec 26	@LE6Z	-0.050	203.425	203.750	204.250	205.525	202.500	203.700s	1:00P Jul 10
LIVE CATTLE Feb 27	@LE7G	-0.550	203.100	203.750	205.000	205.000	203.000	203.200s	1:00P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@LE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.