Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Apr 25	@LE5J	1.375	208.450	207.075	208.175	208.800	207.625	207.075	10:23A Apr 17
LIVE CATTLE Jun 25	@LE5M	1.075	203.150	202.075	202.750	203.550	202.225	202.075	10:24A Apr 17
LIVE CATTLE Aug 25	@LE5Q	0.650	199.600	198.950	199.475	199.900	198.675	198.950	10:24A Apr 17
LIVE CATTLE Oct 25	@LE5V	0.350	197.925	197.575	197.600	198.325	197.225	197.575	10:23A Apr 17
LIVE CATTLE Dec 25	@LE5Z	0.150	198.500	198.350	198.900	199.025	197.875	198.350	10:24A Apr 17
LIVE CATTLE Feb 26	@LE6G	-0.150	199.250	199.400	199.400	199.950	198.750	199.400	10:24A Apr 17
LIVE CATTLE Apr 26	@LE6J	-0.275	199.825	200.100	200.600	200.600	199.300	200.100	10:24A Apr 17
LIVE CATTLE Jun 26	@LE6M	-0.350	193.725	194.075	194.175	194.175	193.275	194.075	10:14A Apr 17
LIVE CATTLE Aug 26	@LE6Q	-0.350	191.500	191.850	191.500	191.500	191.500	191.850	10:14A Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@LE5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.