O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, February 13, 2025  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  0.400  199.450  199.150  199.150  200.175  198.475  199.550s  1:04P Feb 13
LIVE CATTLE  Apr 25 @LE5J  0.800  196.475  195.725  195.750  197.525  195.025  196.525s  1:04P Feb 13
LIVE CATTLE  Jun 25 @LE5M  1.050  192.325  191.375  191.250  193.175  190.500  192.425s  1:04P Feb 13
LIVE CATTLE  Aug 25 @LE5Q  1.200  190.250  189.225  189.025  190.750  188.275  190.425s  1:04P Feb 13
LIVE CATTLE  Oct 25 @LE5V  1.200  191.425  190.350  190.000  191.700  189.450  191.550s  1:04P Feb 13
LIVE CATTLE  Dec 25 @LE5Z  1.225  192.475  191.325  191.300  192.625  190.550  192.550s  1:04P Feb 13
LIVE CATTLE  Feb 26 @LE6G  1.425  192.800  191.475  191.100  192.900  190.850  192.900s  1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J  1.525  192.975  191.425  190.775  192.975  190.625  192.950s  1:00P Feb 13
LIVE CATTLE  Jun 26 @LE6M  1.600  185.925  184.600  185.075  186.100  185.075  186.200s  1:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  199.450
Change:  0.400
Bid:  199.450
Ask:  200.150
Today's High:  200.175
Today's Low:  198.475
Volume:  1,885
Open:  199.150
Settle:  199.550s
Prev:  199.150
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN