Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE Oct 25	@GF5V	1.000	373.000	371.950	372.150	374.900	369.775	372.950s	1:04P Oct 20
FEEDER CATTLE Nov 25	@GF5X	0.975	373.175	371.700	371.850	375.150	368.725	372.675s	1:04P Oct 20
FEEDER CATTLE Jan 26	@GF6F	-0.125	369.600	369.300	369.125	372.575	365.350	369.175s	1:04P Oct 20
FEEDER CATTLE Mar 26	@GF6H	-0.950	366.950	367.450	367.225	369.775	362.750	366.500s	1:04P Oct 20
FEEDER CATTLE Apr 26	@GF6J	-1.125	366.400	367.250	364.800	368.975	362.000	366.125s	1:04P Oct 20
FEEDER CATTLE May 26	@GF6K	-1.425	364.400	365.525	365.000	366.875	359.825	364.100s	1:04P Oct 20
FEEDER CATTLE Aug 26	@GF6Q	-1.425	362.475	363.975	363.975	365.250	358.500	362.550s	1:03P Oct 20
FEEDER CATTLE Sep 26	@GF6U	-1.225	360.475	361.925	360.625	363.000	357.150	360.700s	1:03P Oct 20
FEEDER CATTLE Oct 26	@GF6V	-1.800	358.625	359.725	359.725	360.525	353.825	357.925s	1:00P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@GF5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.