Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE May 25	@GF5K	3.025	297.300	294.450	295.425	297.700	294.000	297.475s	1:04P May 08
FEEDER CATTLE Aug 25	@GF5Q	2.650	301.200	298.600	299.050	301.575	298.025	301.250s	1:04P May 08
FEEDER CATTLE Sep 25	@GF5U	2.900	300.150	297.325	298.000	300.525	297.150	300.225s	1:04P May 08
FEEDER CATTLE Oct 25	@GF5V	3.000	298.125	295.300	295.850	298.500	295.225	298.300s	1:04P May 08
FEEDER CATTLE Nov 25	@GF5X	3.025	295.750	292.775	293.500	295.975	292.975	295.800s	1:04P May 08
FEEDER CATTLE Jan 26	@GF6F	3.000	290.625	287.850	288.000	291.050	288.000	290.850s	1:04P May 08
FEEDER CATTLE Mar 26	@GF6H	2.925	287.925	285.000	285.725	288.000	285.725	287.925s	1:01P May 08
FEEDER CATTLE Apr 26	@GF6J	2.825	287.800	284.925	285.000	287.800	285.000	287.750s	1:01P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@GF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.