O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Apr 25 @GF5J  3.400  293.350  289.950  293.150  293.750  293.150  289.950  10:05A Apr 17
FEEDER CATTLE  May 25 @GF5K  1.275  285.675  284.400  285.750  286.800  284.925  284.400  10:05A Apr 17
FEEDER CATTLE  Aug 25 @GF5Q  0.475  289.925  289.450  290.475  291.150  289.025  289.450  10:05A Apr 17
FEEDER CATTLE  Sep 25 @GF5U  0.025  288.650  288.625  289.525  290.200  287.875  288.625  10:05A Apr 17
FEEDER CATTLE  Oct 25 @GF5V  -0.175  286.600  286.775  287.450  288.325  285.900  286.775  10:05A Apr 17
FEEDER CATTLE  Nov 25 @GF5X  -0.225  283.925  284.150  284.875  285.725  283.250  284.150  10:05A Apr 17
FEEDER CATTLE  Jan 26 @GF6F  -0.350  279.150  279.500  280.800  280.800  278.750  279.500  10:03A Apr 17
FEEDER CATTLE  Mar 26 @GF6H  -0.550  276.525  277.075  276.525  276.525  276.525  277.075  9:34A Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5J)
Exchange:  CME
Last Trade:  293.350
Change:  3.400
Bid:  293.350
Ask:  293.475
Today's High:  293.750
Today's Low:  293.150
Volume:  1,623
Open:  293.150
Settle:  289.950
Prev:  289.950
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@GF5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN