Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE Apr 25	@GF5J	3.400	293.350	289.950	293.150	293.750	293.150	289.950	10:05A Apr 17
FEEDER CATTLE May 25	@GF5K	1.275	285.675	284.400	285.750	286.800	284.925	284.400	10:05A Apr 17
FEEDER CATTLE Aug 25	@GF5Q	0.475	289.925	289.450	290.475	291.150	289.025	289.450	10:05A Apr 17
FEEDER CATTLE Sep 25	@GF5U	0.025	288.650	288.625	289.525	290.200	287.875	288.625	10:05A Apr 17
FEEDER CATTLE Oct 25	@GF5V	-0.175	286.600	286.775	287.450	288.325	285.900	286.775	10:05A Apr 17
FEEDER CATTLE Nov 25	@GF5X	-0.225	283.925	284.150	284.875	285.725	283.250	284.150	10:05A Apr 17
FEEDER CATTLE Jan 26	@GF6F	-0.350	279.150	279.500	280.800	280.800	278.750	279.500	10:03A Apr 17
FEEDER CATTLE Mar 26	@GF6H	-0.550	276.525	277.075	276.525	276.525	276.525	277.075	9:34A Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@GF5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.