O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, February 13, 2025  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  3.000  268.100  264.975  265.000  268.275  263.625  267.975s  1:04P Feb 13
FEEDER CATTLE  Apr 25 @GF5J  2.725  267.950  265.250  265.250  268.250  264.050  267.975s  1:04P Feb 13
FEEDER CATTLE  May 25 @GF5K  2.550  266.250  263.750  263.725  266.575  262.575  266.300s  1:04P Feb 13
FEEDER CATTLE  Aug 25 @GF5Q  2.550  268.675  266.200  265.800  268.850  265.050  268.750s  1:04P Feb 13
FEEDER CATTLE  Sep 25 @GF5U  2.525  267.275  264.950  264.650  267.550  263.925  267.475s  1:04P Feb 13
FEEDER CATTLE  Oct 25 @GF5V  2.500  265.800  263.425  262.775  265.975  262.175  265.925s  1:04P Feb 13
FEEDER CATTLE  Nov 25 @GF5X  2.600  263.375  261.000  259.950  263.375  259.950  263.600s  1:00P Feb 13
FEEDER CATTLE  Jan 26 @GF6F  2.025  259.275  257.275  256.100  259.275  256.100  259.300s  1:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  268.100
Change:  3.000
Bid:  267.800
Ask:  267.800
Today's High:  268.275
Today's Low:  263.625
Volume:  9,163
Open:  265.000
Settle:  267.975s
Prev:  264.975
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN