Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS Aug 25	@HE5Q	0.500	104.550	103.925	104.550	105.475	104.275	104.425s	1:04P Jul 16
LEAN HOGS Oct 25	@HE5V	1.225	88.650	87.475	87.975	89.225	87.775	88.700s	1:04P Jul 16
LEAN HOGS Dec 25	@HE5Z	1.275	80.350	79.175	79.875	80.875	79.450	80.450s	1:04P Jul 16
LEAN HOGS Feb 26	@HE6G	1.075	82.375	81.450	81.850	83.050	81.575	82.525s	1:04P Jul 16
LEAN HOGS Apr 26	@HE6J	0.850	85.300	84.600	85.000	85.975	84.550	85.450s	1:04P Jul 16
LEAN HOGS May 26	@HE6K	0.425	88.675	87.725	87.775	88.675	87.775	88.150s	1:00P Jul 16
LEAN HOGS Jun 26	@HE6M	0.325	95.275	95.175	95.900	96.050	94.925	95.500s	1:02P Jul 16
LEAN HOGS Jul 26	@HE6N	0.175	95.375	95.325	96.100	96.175	95.250	95.500s	1:03P Jul 16
LEAN HOGS Aug 26	@HE6Q	0.175	94.625	94.450	94.450	94.650	94.275	94.625s	1:00P Jul 16
LEAN HOGS Oct 26	@HE6V	0.500	80.425	79.750	79.800	80.425	79.800	80.250s	1:00P Jul 16
LEAN HOGS Dec 26	@HE6Z	0.500	73.000	73.000				73.500s	1:00P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@HE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.