Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS May 25	@HE5K	-0.100	90.050	90.150	89.975	90.225	89.475	90.150	9:38A Apr 17
LEAN HOGS Jun 25	@HE5M	0.050	98.000	97.950	97.750	98.400	97.275	97.950	9:44A Apr 17
LEAN HOGS Jul 25	@HE5N	0.150	98.050	97.900	97.850	98.425	97.300	97.900	9:44A Apr 17
LEAN HOGS Aug 25	@HE5Q	0.125	96.400	96.275	96.275	96.750	95.750	96.275	9:43A Apr 17
LEAN HOGS Oct 25	@HE5V	0.600	81.200	80.600	80.675	81.275	80.675	80.600	9:42A Apr 17
LEAN HOGS Dec 25	@HE5Z	0.775	74.125	73.350	73.500	74.150	73.400	73.350	9:41A Apr 17
LEAN HOGS Feb 26	@HE6G	0.825	77.600	76.775	77.025	77.600	76.900	76.775	9:38A Apr 17
LEAN HOGS Apr 26	@HE6J	0.650	81.500	80.850	81.175	81.650	81.075	80.850	9:23A Apr 17
LEAN HOGS May 26	@HE6K	1.475		83.250				84.725s	1:00P Apr 16
LEAN HOGS Jun 26	@HE6M	0.750	93.600	92.850	93.500	93.600	93.500	92.850	9:08A Apr 17
LEAN HOGS Jul 26	@HE6N	0.750	95.000	94.250	95.100	95.100	95.000	94.250	9:23A Apr 17
LEAN HOGS Aug 26	@HE6Q	1.375		91.100				92.475s	1:00P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.