O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  May 25 @HE5K  -0.100  90.050  90.150  89.975  90.225  89.475  90.150  9:38A Apr 17
LEAN HOGS  Jun 25 @HE5M  0.050  98.000  97.950  97.750  98.400  97.275  97.950  9:44A Apr 17
LEAN HOGS  Jul 25 @HE5N  0.150  98.050  97.900  97.850  98.425  97.300  97.900  9:44A Apr 17
LEAN HOGS  Aug 25 @HE5Q  0.125  96.400  96.275  96.275  96.750  95.750  96.275  9:43A Apr 17
LEAN HOGS  Oct 25 @HE5V  0.600  81.200  80.600  80.675  81.275  80.675  80.600  9:42A Apr 17
LEAN HOGS  Dec 25 @HE5Z  0.775  74.125  73.350  73.500  74.150  73.400  73.350  9:41A Apr 17
LEAN HOGS  Feb 26 @HE6G  0.825  77.600  76.775  77.025  77.600  76.900  76.775  9:38A Apr 17
LEAN HOGS  Apr 26 @HE6J  0.650  81.500  80.850  81.175  81.650  81.075  80.850  9:23A Apr 17
LEAN HOGS  May 26 @HE6K  1.475    83.250        84.725s  1:00P Apr 16
LEAN HOGS  Jun 26 @HE6M  0.750  93.600  92.850  93.500  93.600  93.500  92.850  9:08A Apr 17
LEAN HOGS  Jul 26 @HE6N  0.750  95.000  94.250  95.100  95.100  95.000  94.250  9:23A Apr 17
LEAN HOGS  Aug 26 @HE6Q  1.375    91.100        92.475s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.050
Change:  -0.100
Bid:  89.925
Ask:  90.050
Today's High:  90.225
Today's Low:  89.475
Volume:  1,317
Open:  89.975
Settle:  90.150
Prev:  90.150
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN