Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS Aug 25	@HE5Q	0.650	106.500	105.825	106.475	106.600	105.575	106.475s	1:04P Jul 18
LEAN HOGS Oct 25	@HE5V	0.025	90.625	90.600	91.150	91.250	89.650	90.625s	1:04P Jul 18
LEAN HOGS Dec 25	@HE5Z	0.475	82.775	82.325	82.750	83.300	82.150	82.800s	1:04P Jul 18
LEAN HOGS Feb 26	@HE6G	0.650	84.725	84.150	84.550	85.350	84.175	84.800s	1:04P Jul 18
LEAN HOGS Apr 26	@HE6J	0.725	87.475	86.875	87.275	88.075	86.975	87.600s	1:04P Jul 18
LEAN HOGS May 26	@HE6K	0.675	90.450	89.625	90.225	90.450	90.225	90.300s	1:00P Jul 18
LEAN HOGS Jun 26	@HE6M	0.575	97.350	96.825	97.175	97.850	96.975	97.400s	1:00P Jul 18
LEAN HOGS Jul 26	@HE6N	0.400	97.150	96.750	97.050	97.550	96.800	97.150s	1:04P Jul 18
LEAN HOGS Aug 26	@HE6Q	0.175	95.950	95.725	95.900	96.225	95.600	95.900s	1:00P Jul 18
LEAN HOGS Oct 26	@HE6V	-0.200	80.350	80.650	80.700	80.800	80.350	80.450s	1:01P Jul 18
LEAN HOGS Dec 26	@HE6Z	-0.200	73.000	73.900				73.700s	1:00P Jul 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 18, 2025 1:17PM CDT

@HE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.