O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, July 17, 2025  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Aug 25 @HE5Q  0.500  104.550  103.925  104.550  105.475  104.275  104.425s  1:04P Jul 16
LEAN HOGS  Oct 25 @HE5V  1.225  88.650  87.475  87.975  89.225  87.775  88.700s  1:04P Jul 16
LEAN HOGS  Dec 25 @HE5Z  1.275  80.350  79.175  79.875  80.875  79.450  80.450s  1:04P Jul 16
LEAN HOGS  Feb 26 @HE6G  1.075  82.375  81.450  81.850  83.050  81.575  82.525s  1:04P Jul 16
LEAN HOGS  Apr 26 @HE6J  0.850  85.300  84.600  85.000  85.975  84.550  85.450s  1:04P Jul 16
LEAN HOGS  May 26 @HE6K  0.425  88.675  87.725  87.775  88.675  87.775  88.150s  1:00P Jul 16
LEAN HOGS  Jun 26 @HE6M  0.325  95.275  95.175  95.900  96.050  94.925  95.500s  1:02P Jul 16
LEAN HOGS  Jul 26 @HE6N  0.175  95.375  95.325  96.100  96.175  95.250  95.500s  1:03P Jul 16
LEAN HOGS  Aug 26 @HE6Q  0.175  94.625  94.450  94.450  94.650  94.275  94.625s  1:00P Jul 16
LEAN HOGS  Oct 26 @HE6V  0.500  80.425  79.750  79.800  80.425  79.800  80.250s  1:00P Jul 16
LEAN HOGS  Dec 26 @HE6Z  0.500  73.000  73.000        73.500s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  104.550
Change:  0.500
Bid:  104.350
Ask:  104.800
Today's High:  105.475
Today's Low:  104.275
Volume:  27,287
Open:  104.550
Settle:  104.425s
Prev:  103.925
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN