Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS May 25	@HE5K	-0.500	90.625	91.150	91.025	91.025	90.550	90.650s	1:04P May 08
LEAN HOGS Jun 25	@HE5M	-0.150	97.275	97.325	97.125	97.950	96.675	97.175s	1:04P May 08
LEAN HOGS Jul 25	@HE5N	0.775	100.250	99.475	99.400	100.325	98.900	100.250s	1:04P May 08
LEAN HOGS Aug 25	@HE5Q	0.600	98.550	97.925	97.800	98.625	97.375	98.525s	1:04P May 08
LEAN HOGS Oct 25	@HE5V	0.250	84.000	83.825	83.675	84.250	83.325	84.075s	1:04P May 08
LEAN HOGS Dec 25	@HE5Z	0.225	77.250	77.075	77.000	77.425	76.625	77.300s	1:04P May 08
LEAN HOGS Feb 26	@HE6G	0.125	80.675	80.600	80.425	80.750	80.150	80.725s	1:04P May 08
LEAN HOGS Apr 26	@HE6J	0.025	84.325	84.350	84.175	84.400	83.950	84.375s	1:02P May 08
LEAN HOGS May 26	@HE6K	-0.100	88.000	88.000				87.900s	1:00P May 08
LEAN HOGS Jun 26	@HE6M	-0.175	94.550	94.725	94.675	94.700	94.475	94.550s	1:00P May 08
LEAN HOGS Jul 26	@HE6N	-0.075	94.750	94.750	94.750	94.750	94.750	94.675s	1:00P May 08
LEAN HOGS Aug 26	@HE6Q	0.075	94.000	94.000				94.075s	1:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.