O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, July 18, 2025  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Aug 25 @HE5Q  0.650  106.500  105.825  106.475  106.600  105.575  106.475s  1:04P Jul 18
LEAN HOGS  Oct 25 @HE5V  0.025  90.625  90.600  91.150  91.250  89.650  90.625s  1:04P Jul 18
LEAN HOGS  Dec 25 @HE5Z  0.475  82.775  82.325  82.750  83.300  82.150  82.800s  1:04P Jul 18
LEAN HOGS  Feb 26 @HE6G  0.650  84.725  84.150  84.550  85.350  84.175  84.800s  1:04P Jul 18
LEAN HOGS  Apr 26 @HE6J  0.725  87.475  86.875  87.275  88.075  86.975  87.600s  1:04P Jul 18
LEAN HOGS  May 26 @HE6K  0.675  90.450  89.625  90.225  90.450  90.225  90.300s  1:00P Jul 18
LEAN HOGS  Jun 26 @HE6M  0.575  97.350  96.825  97.175  97.850  96.975  97.400s  1:00P Jul 18
LEAN HOGS  Jul 26 @HE6N  0.400  97.150  96.750  97.050  97.550  96.800  97.150s  1:04P Jul 18
LEAN HOGS  Aug 26 @HE6Q  0.175  95.950  95.725  95.900  96.225  95.600  95.900s  1:00P Jul 18
LEAN HOGS  Oct 26 @HE6V  -0.200  80.350  80.650  80.700  80.800  80.350  80.450s  1:01P Jul 18
LEAN HOGS  Dec 26 @HE6Z  -0.200  73.000  73.900        73.700s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  106.500
Change:  0.650
Bid:  106.100
Ask:  106.750
Today's High:  106.600
Today's Low:  105.575
Volume:  18,693
Open:  106.475
Settle:  106.475s
Prev:  105.825
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN