Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	-0.025	106.775	106.725	106.725	106.950	106.200	106.700s	1:04P Jul 14
LEAN HOGS Aug 25	@HE5Q	-1.450	103.300	104.675	104.850	104.875	102.700	103.225s	1:04P Jul 14
LEAN HOGS Oct 25	@HE5V	-2.975	87.725	90.650	90.650	90.825	87.575	87.675s	1:04P Jul 14
LEAN HOGS Dec 25	@HE5Z	-3.075	79.200	82.275	82.375	82.375	79.075	79.200s	1:04P Jul 14
LEAN HOGS Feb 26	@HE6G	-2.725	81.550	84.275	84.275	84.275	81.425	81.550s	1:04P Jul 14
LEAN HOGS Apr 26	@HE6J	-2.250	85.100	87.425	87.050	87.175	85.050	85.175s	1:04P Jul 14
LEAN HOGS May 26	@HE6K	-1.625	88.450	90.075	89.700	89.700	88.225	88.450s	1:00P Jul 14
LEAN HOGS Jun 26	@HE6M	-0.925	96.325	97.300	97.100	97.350	95.875	96.375s	1:04P Jul 14
LEAN HOGS Jul 26	@HE6N	-0.750	96.450	97.200	96.975	96.975	95.925	96.450s	1:03P Jul 14
LEAN HOGS Aug 26	@HE6Q	-0.750	95.375	96.150	95.750	95.850	94.725	95.400s	1:01P Jul 14
LEAN HOGS Oct 26	@HE6V	-0.500	79.500	80.550	80.125	80.550	79.500	80.050s	1:00P Jul 14
LEAN HOGS Dec 26	@HE6Z	-0.200	73.500	73.700	73.500	73.500	73.500	73.500s	1:00P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.