Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
BUTTER - CAS... Oct 25	@CB5V	-0.850	172.850	172.850				172.000s	1:10P Oct 15
BUTTER - CAS... Nov 25	@CB5X		176.000	176.000		173.263	173.263	176.000
BUTTER - CAS... Dec 25	@CB5Z		181.525	181.550		179.788	179.788	181.550
BUTTER - CAS... Jan 26	@CB6F		188.500	188.975		186.363	186.363	188.975
BUTTER - CAS... Feb 26	@CB6G		193.750	193.825			194.500	193.825
BUTTER - CAS... Mar 26	@CB6H		209.175	208.450		202.225		208.450
BUTTER - CAS... Apr 26	@CB6J		214.000	213.750		211.925		213.750
BUTTER - CAS... May 26	@CB6K		218.800	219.950			222.975	219.950
BUTTER - CAS... Jun 26	@CB6M		225.150	225.725		225.488	225.488	225.725
BUTTER - CAS... Jul 26	@CB6N		229.450	230.000		226.000		230.000
BUTTER - CAS... Aug 26	@CB6Q		228.525	231.000		229.525		231.000
BUTTER - CAS... Sep 26	@CB6U	0.000	233.050	233.500				233.500s	1:10P Oct 15
BUTTER - CAS... Oct 26	@CB6V	-1.000	234.000	235.000	234.000	234.000	234.000	234.000s	1:10P Oct 15
BUTTER - CAS... Nov 26	@CB6X		232.500	232.500		231.000		232.500
BUTTER - CAS... Dec 26	@CB6Z	0.000	225.000	225.000				225.000s	1:10P Oct 15
BUTTER - CAS... Jan 27	@CB7F	0.000		226.500				226.500s	1:10P Oct 15
BUTTER - CAS... Feb 27	@CB7G	0.000		210.000				210.000s	1:10P Oct 15
BUTTER - CAS... Mar 27	@CB7H	0.000		209.000				209.000s	1:10P Oct 15
BUTTER - CAS... Apr 27	@CB7J	0.000		209.450				209.450s	1:10P Oct 15
BUTTER - CAS... May 27	@CB7K	0.000		209.450				209.450s	1:10P Oct 15
BUTTER - CAS... Jun 27	@CB7M	0.000		209.950				209.950s	1:10P Oct 15
BUTTER - CAS... Jul 27	@CB7N	0.000		213.475				213.475s	1:10P Oct 15
BUTTER - CAS... Aug 27	@CB7Q	0.000		215.475				215.475s	1:10P Oct 15
BUTTER - CAS... Sep 27	@CB7U	0.000		216.250				216.250s	1:10P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5V)
Exchange:	CME
Last Trade:	172.850
Change:	- 0.850
Bid:	169.500
Ask:	172.800
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	172.000s
Prev:	172.850
Contract High:
Contract Low:
Updated:	Oct-15-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@CB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.