Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
BUTTER - CAS... May 25	@CB5K		236.000	236.000		235.275		236.000
BUTTER - CAS... Jun 25	@CB5M		239.500	239.500		240.213	240.213	239.500
BUTTER - CAS... Jul 25	@CB5N		245.700	244.300		241.275		244.300
BUTTER - CAS... Aug 25	@CB5Q		251.150	251.150		251.600	251.600	251.150
BUTTER - CAS... Sep 25	@CB5U		256.250	256.250		256.863	256.863	256.250
BUTTER - CAS... Oct 25	@CB5V	-0.700	260.500	261.200	260.500	260.500	260.500	261.200	6:20P May 08
BUTTER - CAS... Nov 25	@CB5X		262.000	262.525		262.000		262.525
BUTTER - CAS... Dec 25	@CB5Z		257.000	257.000			259.175	257.000
BUTTER - CAS... Jan 26	@CB6F		251.000	252.800			256.000	252.800
BUTTER - CAS... Feb 26	@CB6G		252.350	253.000			253.475	253.000
BUTTER - CAS... Mar 26	@CB6H		252.550	252.550		250.025		252.550
BUTTER - CAS... Apr 26	@CB6J		253.000	253.000		253.625	253.625	253.000
BUTTER - CAS... May 26	@CB6K		254.000	254.000		252.375	252.375	254.000
BUTTER - CAS... Jun 26	@CB6M		254.000	254.000		252.875	252.875	254.000
BUTTER - CAS... Jul 26	@CB6N			253.750		253.125	253.125	253.750
BUTTER - CAS... Aug 26	@CB6Q			253.750		250.500		253.750
BUTTER - CAS... Sep 26	@CB6U		236.000	253.750		250.500		253.750
BUTTER - CAS... Oct 26	@CB6V			253.000		250.500		253.000
BUTTER - CAS... Nov 26	@CB6X			253.000		250.500		253.000
BUTTER - CAS... Dec 26	@CB6Z			251.500		249.000		251.500
BUTTER - CAS... Jan 27	@CB7F	0.000		204.000				204.000s	1:10P May 08
BUTTER - CAS... Feb 27	@CB7G	0.000		210.000				210.000s	1:10P May 08
BUTTER - CAS... Mar 27	@CB7H	0.000		209.000				209.000s	1:10P May 08
BUTTER - CAS... Apr 27	@CB7J	0.000		209.450				209.450s	1:10P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	236.000
Change:
Bid:	235.275
Ask:
Today's High:	235.275
Today's Low:
Volume:	10
Open:
Settle:	236.000
Prev:	236.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.