Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
BUTTER - CAS... Apr 25	@CB5J		236.250	236.250			235.975	236.250
BUTTER - CAS... May 25	@CB5K		236.000	236.025		236.488	236.488	236.025
BUTTER - CAS... Jun 25	@CB5M		240.800	241.225		241.450	241.225	241.225
BUTTER - CAS... Jul 25	@CB5N		245.425	245.775		245.075	245.000	245.775
BUTTER - CAS... Aug 25	@CB5Q		248.950	249.500		249.225	249.225	249.500
BUTTER - CAS... Sep 25	@CB5U		252.800	252.700		253.463	253.225	252.700
BUTTER - CAS... Oct 25	@CB5V		257.000	257.000		259.900	259.225	257.000
BUTTER - CAS... Nov 25	@CB5X		257.525	257.525		259.763	259.763	257.525
BUTTER - CAS... Dec 25	@CB5Z		257.000	257.000		258.462	257.975	257.000
BUTTER - CAS... Jan 26	@CB6F		251.000	251.000		253.000	253.000	251.000
BUTTER - CAS... Feb 26	@CB6G		251.000	251.000		253.500	253.500	251.000
BUTTER - CAS... Mar 26	@CB6H		252.000	252.500		253.500	253.500	252.500
BUTTER - CAS... Apr 26	@CB6J		253.000	253.000		254.000	254.000	253.000
BUTTER - CAS... May 26	@CB6K		253.000	253.000		254.000	254.000	253.000
BUTTER - CAS... Jun 26	@CB6M		252.500	252.500		254.750	254.750	252.500
BUTTER - CAS... Jul 26	@CB6N			251.500		253.000		251.500
BUTTER - CAS... Aug 26	@CB6Q			251.500		253.000		251.500
BUTTER - CAS... Sep 26	@CB6U		236.000	251.500		253.000		251.500
BUTTER - CAS... Oct 26	@CB6V			251.000		252.000		251.000
BUTTER - CAS... Nov 26	@CB6X			251.000		252.000		251.000
BUTTER - CAS... Dec 26	@CB6Z			250.500		249.000		250.500
BUTTER - CAS... Jan 27	@CB7F	0.000		204.000				204.000s	1:10P Apr 16
BUTTER - CAS... Feb 27	@CB7G	0.000		210.000				210.000s	1:10P Apr 16
BUTTER - CAS... Mar 27	@CB7H	0.000		209.000				209.000s	1:10P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5J)
Exchange:	CME
Last Trade:	236.250
Change:
Bid:	235.050
Ask:	235.975
Today's High:
Today's Low:	235.975
Volume:	10
Open:
Settle:	236.250
Prev:	236.250
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

CBOT Launches New Hard Red Spring Wheat Contract on CME Platform

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@CB5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.