Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEANS Nov 25	@S5X	3'2	1014'0	1010'6	1010'6	1015'0	1010'4	1010'6	5:44A Oct 17
SOYBEANS Jan 26	@S6F	3'0	1031'4	1028'4	1028'0	1032'2	1028'0	1028'4	5:44A Oct 17
SOYBEANS Mar 26	@S6H	3'0	1046'6	1043'6	1043'2	1047'4	1043'2	1043'6	5:44A Oct 17
SOYBEANS May 26	@S6K	3'0	1061'4	1058'4	1058'2	1062'2	1058'2	1058'4	5:44A Oct 17
SOYBEANS Jul 26	@S6N	3'0	1073'0	1070'0	1070'0	1073'6	1070'0	1070'0	5:44A Oct 17
SOYBEANS Aug 26	@S6Q	2'2	1069'6	1067'4	1067'6	1070'6	1067'6	1067'4	5:30A Oct 17
SOYBEANS Sep 26	@S6U	3'0	1057'6	1054'6	1057'2	1057'6	1055'2	1054'6	5:19A Oct 17
SOYBEANS Nov 26	@S6X	3'0	1061'0	1058'0	1058'4	1061'0	1058'0	1058'0	5:39A Oct 17
SOYBEANS Jan 27	@S7F	0'2	1068'6	1068'4	1068'6	1068'6	1068'6	1068'4	1:57A Oct 17
SOYBEANS Mar 27	@S7H	0'0	1071'6	1070'2				1070'2	1:15P Oct 16
SOYBEANS May 27	@S7K	0'0	1073'2	1075'2				1075'2	1:15P Oct 16
SOYBEANS Jul 27	@S7N	0'0	1079'6	1082'0				1082'0	1:15P Oct 16
SOYBEANS Aug 27	@S7Q	0'0	1076'0	1076'2				1076'2	1:15P Oct 16
SOYBEANS Sep 27	@S7U	0'0		1062'0				1062'0	1:15P Oct 16
SOYBEANS Nov 27	@S7X	-1'0	1060'0	1061'0				1061'0	1:18P Oct 16
SOYBEANS Jul 28	@S8N	0'0		1080'2				1080'2	1:15P Oct 16
SOYBEANS Nov 28	@S8X	0'0	1082'0	1063'4				1063'4	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.