Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	19	2864	2850	2850	2872	2836	2869s	1:19P Oct 21
SOYBEAN MEAL Jan 26	@SM6F	12	2896	2887	2885	2906	2874	2899s	1:19P Oct 21
SOYBEAN MEAL Mar 26	@SM6H	8	2939	2936	2931	2954	2923	2944s	1:19P Oct 21
SOYBEAN MEAL May 26	@SM6K	5	2985	2985	2985	3001	2971	2990s	1:19P Oct 21
SOYBEAN MEAL Jul 26	@SM6N	2	3035	3035	3033	3051	3021	3037s	1:19P Oct 21
SOYBEAN MEAL Aug 26	@SM6Q	0	3050	3052	3050	3068	3039	3052s	1:18P Oct 21
SOYBEAN MEAL Sep 26	@SM6U	-4	3057	3064	3060	3079	3051	3060s	1:19P Oct 21
SOYBEAN MEAL Oct 26	@SM6V	-6	3062	3070	3075	3081	3055	3064s	1:16P Oct 21
SOYBEAN MEAL Dec 26	@SM6Z	-12	3102	3115	3111	3127	3093	3103s	1:16P Oct 21
SOYBEAN MEAL Jan 27	@SM7F	-12	3125	3138	3123	3140	3123	3126s	1:15P Oct 21
SOYBEAN MEAL Mar 27	@SM7H	-11	3154	3168	3169	3176	3154	3157s	1:17P Oct 21
SOYBEAN MEAL May 27	@SM7K	-10	3206	3204	3206	3214	3206	3194s	1:15P Oct 21
SOYBEAN MEAL Jul 27	@SM7N	-9	3249	3243	3245	3249	3245	3234s	1:15P Oct 21
SOYBEAN MEAL Aug 27	@SM7Q	-9	3204	3250				3241s	1:15P Oct 21
SOYBEAN MEAL Sep 27	@SM7U	-9	3226	3245				3236s	1:15P Oct 21
SOYBEAN MEAL Oct 27	@SM7V	-10	3240	3224				3214s	1:15P Oct 21
SOYBEAN MEAL Dec 27	@SM7Z	-10	3204	3244				3234s	1:15P Oct 21
SOYBEAN MEAL Jul 28	@SM8N	-10		3324				3314s	1:15P Oct 21
SOYBEAN MEAL Oct 28	@SM8V	-10		3324				3314s	1:15P Oct 21
SOYBEAN MEAL Dec 28	@SM8Z	-10		3345				3335s	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.