Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	6	2884	2878	2878	2884	2878	2878	8:15P May 08
SOYBEAN MEAL Jul 25	@SM5N	-7	2940	2947	2947	2950	2934	2947	2:08A May 09
SOYBEAN MEAL Aug 25	@SM5Q	-6	2969	2975	2975	2978	2965	2975	2:07A May 09
SOYBEAN MEAL Sep 25	@SM5U	-8	2980	2988	2987	2991	2978	2988	2:00A May 09
SOYBEAN MEAL Oct 25	@SM5V	-6	2986	2992	2994	2995	2985	2992	2:00A May 09
SOYBEAN MEAL Dec 25	@SM5Z	-2	3027	3029	3031	3033	3023	3029	2:08A May 09
SOYBEAN MEAL Jan 26	@SM6F	-1	3048	3049	3051	3054	3044	3049	2:08A May 09
SOYBEAN MEAL Mar 26	@SM6H	-1	3073	3074	3072	3082	3072	3074	12:36A May 09
SOYBEAN MEAL May 26	@SM6K	2	3106	3104	3106	3111	3104	3104	2:02A May 09
SOYBEAN MEAL Jul 26	@SM6N	4	3143	3139	3141	3148	3140	3139	2:02A May 09
SOYBEAN MEAL Aug 26	@SM6Q	11	3153	3142	3153	3153	3153	3142	7:00P May 08
SOYBEAN MEAL Sep 26	@SM6U	6	3141	3135	3142	3142	3141	3135	7:04P May 08
SOYBEAN MEAL Oct 26	@SM6V	0	3090	3112				3112	1:15P May 08
SOYBEAN MEAL Dec 26	@SM6Z	6	3140	3134	3140	3140	3140	3134	8:09P May 08
SOYBEAN MEAL Jan 27	@SM7F	0	3117	3143				3143	1:15P May 08
SOYBEAN MEAL Mar 27	@SM7H	0		3137				3137	1:15P May 08
SOYBEAN MEAL May 27	@SM7K	0		3142				3142	1:15P May 08
SOYBEAN MEAL Jul 27	@SM7N	0	3100	3153				3153	1:15P May 08
SOYBEAN MEAL Aug 27	@SM7Q	0		3148				3148	1:15P May 08
SOYBEAN MEAL Sep 27	@SM7U	0		3133				3133	1:15P May 08
SOYBEAN MEAL Oct 27	@SM7V	0		3121				3121	1:15P May 08
SOYBEAN MEAL Dec 27	@SM7Z	0	3190	3151				3151	1:15P May 08
SOYBEAN MEAL Jul 28	@SM8N	0		3231				3231	1:15P May 08
SOYBEAN MEAL Oct 28	@SM8V	0		3231				3231	1:15P May 08
SOYBEAN MEAL Dec 28	@SM8Z	0		3261				3261	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:	CBOT
Last Trade:	2884
Change:	6
Bid:	2865
Ask:	2881
Today's High:	2884
Today's Low:	2878
Volume:	134
Open:	2878
Settle:	2878
Prev:	2878
Contract High:
Contract Low:
Updated:	May-08-2025 8:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.