Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	-17	2950	2967	2967	2990	2949	2967	10:07A Apr 17
SOYBEAN MEAL Jul 25	@SM5N	-18	3024	3042	3040	3065	3024	3042	10:07A Apr 17
SOYBEAN MEAL Aug 25	@SM5Q	-17	3043	3060	3060	3083	3043	3060	10:07A Apr 17
SOYBEAN MEAL Sep 25	@SM5U	-16	3054	3070	3070	3091	3054	3070	10:07A Apr 17
SOYBEAN MEAL Oct 25	@SM5V	-16	3056	3072	3072	3093	3056	3072	10:07A Apr 17
SOYBEAN MEAL Dec 25	@SM5Z	-16	3086	3102	3098	3122	3085	3102	10:07A Apr 17
SOYBEAN MEAL Jan 26	@SM6F	-17	3099	3116	3112	3134	3099	3116	10:07A Apr 17
SOYBEAN MEAL Mar 26	@SM6H	-16	3112	3128	3118	3142	3112	3128	10:06A Apr 17
SOYBEAN MEAL May 26	@SM6K	-17	3131	3148	3134	3155	3131	3148	10:03A Apr 17
SOYBEAN MEAL Jul 26	@SM6N	-16	3160	3176	3169	3174	3160	3176	10:03A Apr 17
SOYBEAN MEAL Aug 26	@SM6Q	-2	3174	3176	3174	3174	3174	3176	8:42A Apr 17
SOYBEAN MEAL Sep 26	@SM6U	-3	3165	3168	3165	3165	3165	3168	8:42A Apr 17
SOYBEAN MEAL Oct 26	@SM6V	0	3122	3144				3144	1:15P Apr 16
SOYBEAN MEAL Dec 26	@SM6Z	0	3160	3164				3164	1:15P Apr 16
SOYBEAN MEAL Jan 27	@SM7F	0	3116	3172				3172	1:15P Apr 16
SOYBEAN MEAL Mar 27	@SM7H	0		3161				3161	1:15P Apr 16
SOYBEAN MEAL May 27	@SM7K	0		3165				3165	1:15P Apr 16
SOYBEAN MEAL Jul 27	@SM7N	0	3100	3175				3175	1:15P Apr 16
SOYBEAN MEAL Aug 27	@SM7Q	0		3170				3170	1:15P Apr 16
SOYBEAN MEAL Sep 27	@SM7U	0		3155				3155	1:15P Apr 16
SOYBEAN MEAL Oct 27	@SM7V	0		3143				3143	1:15P Apr 16
SOYBEAN MEAL Dec 27	@SM7Z	0	3190	3174				3174	1:15P Apr 16
SOYBEAN MEAL Jul 28	@SM8N	0		3254				3254	1:15P Apr 16
SOYBEAN MEAL Oct 28	@SM8V	0		3254				3254	1:15P Apr 16
SOYBEAN MEAL Dec 28	@SM8Z	0		3284				3284	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:	CBOT
Last Trade:	2950
Change:	- 17
Bid:	2949
Ask:	2951
Today's High:	2990
Today's Low:	2949
Volume:	58,370
Open:	2967
Settle:	2967
Prev:	2967
Contract High:
Contract Low:
Updated:	Apr-17-2025 10:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

CBOT Launches New Hard Red Spring Wheat Contract on CME Platform

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.