O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, July 1, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  0'01.0  111'28.5  111'27.5  111'30.0  111'30.5  111'27.5  111'27.5  10:46P Jul 01
10 YR US TRE... Dec 25 @TY5Z  0'01.5  111'27.5  111'26.0  111'29.0  111'29.5  111'26.5  111'26.0  9:56P Jul 01
10 YR US TRE... Mar 26 @TY6H    112'03.0  111'23.0        111'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'29.0
Change:  0'01.5
Bid:  111'28.5
Ask:  111'29.0
Today's High:  111'30.5
Today's Low:  111'27.5
Volume:  1,775,748
Open:  111'30.0
Settle:  111'27.5
Prev:  111'27.5
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN