O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, May 9, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  -0'01.0  110'24.5  110'25.5  110'24.5  110'30.0  110'24.0  110'25.5  2:37A May 09
10 YR US TRE... Sep 25 @TY5U  -0'01.0  110'27.0  110'28.0  110'27.5  111'00.0  110'27.0  110'28.0  2:36A May 09
10 YR US TRE... Dec 25 @TY5Z  0'00.0  110'24.0  110'24.0  110'28.0  110'28.0  110'24.0  110'24.0  2:36A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'24.5
Change:  -0'01.0
Bid:  110'24.5
Ask:  110'25.0
Today's High:  110'30.0
Today's Low:  110'24.0
Volume:  1,816,067
Open:  110'24.5
Settle:  110'25.5
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  May-09-2025
2:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN