O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  -0'03.5  111'10.0  111'13.5  111'14.0  111'16.0  111'02.5  111'13.5  9:17A Apr 17
10 YR US TRE... Sep 25 @TY5U  -0'03.5  111'12.5  111'16.0  111'16.0  111'16.0  111'05.0  111'16.0  9:16A Apr 17
10 YR US TRE... Dec 25 @TY5Z    110'31.0  111'18.0        111'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'09.5
Change:  -0'04.0
Bid:  111'09.5
Ask:  111'10.0
Today's High:  111'16.0
Today's Low:  111'02.5
Volume:  1,879,966
Open:  111'14.0
Settle:  111'13.5
Prev:  111'13.5
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN