Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	0.20	47.68	47.48	47.40	47.99	47.21	47.48	11:00A Apr 17
SOYBEAN OIL Jul 25	@BO5N	0.16	48.16	48.00	47.93	48.53	47.70	48.00	11:00A Apr 17
SOYBEAN OIL Aug 25	@BO5Q	0.20	48.17	47.97	47.88	48.49	47.68	47.97	11:00A Apr 17
SOYBEAN OIL Sep 25	@BO5U	0.13	47.98	47.85	47.74	48.35	47.56	47.85	11:00A Apr 17
SOYBEAN OIL Oct 25	@BO5V	0.15	47.76	47.61	47.46	48.12	47.32	47.61	11:00A Apr 17
SOYBEAN OIL Dec 25	@BO5Z	0.12	47.74	47.62	47.45	48.11	47.32	47.62	11:00A Apr 17
SOYBEAN OIL Jan 26	@BO6F	0.15	47.82	47.67	47.65	48.16	47.40	47.67	11:00A Apr 17
SOYBEAN OIL Mar 26	@BO6H	0.18	47.82	47.64	47.45	48.05	47.40	47.64	11:00A Apr 17
SOYBEAN OIL May 26	@BO6K	0.04	47.77	47.73	47.89	47.89	47.47	47.73	10:55A Apr 17
SOYBEAN OIL Jul 26	@BO6N	0.02	47.87	47.85	48.00	48.00	47.75	47.85	10:46A Apr 17
SOYBEAN OIL Aug 26	@BO6Q	0.00	47.79	47.73				47.73	1:15P Apr 16
SOYBEAN OIL Sep 26	@BO6U	0.25	47.79	47.54	47.65	47.79	47.65	47.54	9:28P Apr 16
SOYBEAN OIL Oct 26	@BO6V	0.00	46.00	47.28				47.28	1:15P Apr 16
SOYBEAN OIL Dec 26	@BO6Z	0.22	47.49	47.27	47.66	47.66	47.17	47.27	10:22A Apr 17
SOYBEAN OIL Jan 27	@BO7F	0.00	42.61	47.29				47.29	1:15P Apr 16
SOYBEAN OIL Mar 27	@BO7H	0.00	46.06	47.32				47.32	1:15P Apr 16
SOYBEAN OIL May 27	@BO7K	0.00		47.34				47.34	1:15P Apr 16
SOYBEAN OIL Jul 27	@BO7N	0.00		47.38				47.38	1:15P Apr 16
SOYBEAN OIL Aug 27	@BO7Q	0.00		47.14				47.14	1:15P Apr 16
SOYBEAN OIL Sep 27	@BO7U	0.00		47.06				47.06	1:15P Apr 16
SOYBEAN OIL Oct 27	@BO7V	0.00		46.91				46.91	1:15P Apr 16
SOYBEAN OIL Dec 27	@BO7Z	0.00		46.76				46.76	1:15P Apr 16
SOYBEAN OIL Jul 28	@BO8N	0.00		46.65				46.65	1:15P Apr 16
SOYBEAN OIL Oct 28	@BO8V	0.00		46.64				46.64	1:15P Apr 16
SOYBEAN OIL Dec 28	@BO8Z	0.00		46.38				46.38	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	47.68
Change:	0.20
Bid:	47.66
Ask:	47.68
Today's High:	47.99
Today's Low:	47.21
Volume:	45,112
Open:	47.40
Settle:	47.48
Prev:	47.48
Contract High:
Contract Low:
Updated:	Apr-17-2025 11:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

CBOT Launches New Hard Red Spring Wheat Contract on CME Platform

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.