Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	0.00	47.48	48.03				48.03	1:15P May 08
SOYBEAN OIL Jul 25	@BO5N	-0.07	48.38	48.45	48.45	48.60	48.26	48.45	2:32A May 09
SOYBEAN OIL Aug 25	@BO5Q	-0.07	48.47	48.54	48.50	48.67	48.34	48.54	2:25A May 09
SOYBEAN OIL Sep 25	@BO5U	-0.09	48.45	48.54	48.43	48.64	48.32	48.54	2:21A May 09
SOYBEAN OIL Oct 25	@BO5V	-0.13	48.28	48.41	48.34	48.46	48.21	48.41	1:45A May 09
SOYBEAN OIL Dec 25	@BO5Z	-0.15	48.36	48.51	48.42	48.56	48.28	48.51	2:30A May 09
SOYBEAN OIL Jan 26	@BO6F	-0.14	48.38	48.52	48.36	48.54	48.28	48.52	2:15A May 09
SOYBEAN OIL Mar 26	@BO6H	-0.14	48.28	48.42	48.25	48.43	48.21	48.42	2:15A May 09
SOYBEAN OIL May 26	@BO6K	-0.12	48.26	48.38	48.26	48.26	48.26	48.38	10:01P May 08
SOYBEAN OIL Jul 26	@BO6N	-0.12	48.28	48.40	48.28	48.28	48.28	48.40	12:11A May 09
SOYBEAN OIL Aug 26	@BO6Q	0.00	48.13	48.20				48.20	1:15P May 08
SOYBEAN OIL Sep 26	@BO6U	0.00	48.62	47.95				47.95	1:15P May 08
SOYBEAN OIL Oct 26	@BO6V	0.00	47.90	47.63				47.63	1:15P May 08
SOYBEAN OIL Dec 26	@BO6Z	0.00	46.97	47.62				47.62	1:15P May 08
SOYBEAN OIL Jan 27	@BO7F	0.00	42.61	47.62				47.62	1:15P May 08
SOYBEAN OIL Mar 27	@BO7H	0.00	46.06	47.60				47.60	1:15P May 08
SOYBEAN OIL May 27	@BO7K	0.00		47.67				47.67	1:15P May 08
SOYBEAN OIL Jul 27	@BO7N	0.00		47.73				47.73	1:15P May 08
SOYBEAN OIL Aug 27	@BO7Q	0.00		47.49				47.49	1:15P May 08
SOYBEAN OIL Sep 27	@BO7U	0.00		47.42				47.42	1:15P May 08
SOYBEAN OIL Oct 27	@BO7V	0.00		47.27				47.27	1:15P May 08
SOYBEAN OIL Dec 27	@BO7Z	0.00		47.12				47.12	1:15P May 08
SOYBEAN OIL Jul 28	@BO8N	0.00		47.01				47.01	1:15P May 08
SOYBEAN OIL Oct 28	@BO8V	0.00		47.00				47.00	1:15P May 08
SOYBEAN OIL Dec 28	@BO8Z	0.00		46.74				46.74	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	47.48
Change:
Bid:	47.90
Ask:	48.01
Today's High:
Today's Low:
Volume:	1
Open:
Settle:	48.03
Prev:	48.03
Contract High:
Contract Low:
Updated:	May-08-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.