Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	-0.25	41.02	41.27	41.02	41.02	41.02	41.27	9:02P Dec 02
SOYBEAN OIL Jan 25	@BO5F	0.75	42.17	41.42	41.41	42.19	41.04	41.42	6:18A Dec 03
SOYBEAN OIL Mar 25	@BO5H	0.76	42.47	41.71	41.71	42.48	41.34	41.71	6:18A Dec 03
SOYBEAN OIL May 25	@BO5K	0.73	42.78	42.05	42.06	42.78	41.69	42.05	6:14A Dec 03
SOYBEAN OIL Jul 25	@BO5N	0.68	43.00	42.32	42.32	43.00	41.95	42.32	6:18A Dec 03
SOYBEAN OIL Aug 25	@BO5Q	0.65	42.87	42.22	42.22	42.87	41.90	42.22	6:13A Dec 03
SOYBEAN OIL Sep 25	@BO5U	0.63	42.70	42.07	42.07	42.70	41.75	42.07	6:14A Dec 03
SOYBEAN OIL Oct 25	@BO5V	0.61	42.51	41.90	41.90	42.51	41.65	41.90	6:14A Dec 03
SOYBEAN OIL Dec 25	@BO5Z	0.57	42.54	41.97	41.97	42.55	41.72	41.97	6:13A Dec 03
SOYBEAN OIL Jan 26	@BO6F	-0.25	41.80	42.05	41.80	41.80	41.80	42.05	9:05P Dec 02
SOYBEAN OIL Mar 26	@BO6H	0.00	42.15	42.15	42.15	42.15	42.15	42.15	7:00P Dec 02
SOYBEAN OIL May 26	@BO6K	0.00	42.30	42.30	42.30	42.30	42.30	42.30	7:00P Dec 02
SOYBEAN OIL Jul 26	@BO6N	0.00	42.45	42.45	42.45	42.45	42.45	42.45	7:59P Dec 02
SOYBEAN OIL Aug 26	@BO6Q	0.00		42.31				42.31	1:15P Dec 02
SOYBEAN OIL Sep 26	@BO6U	0.00		42.23				42.23	1:15P Dec 02
SOYBEAN OIL Oct 26	@BO6V	0.00		42.10				42.10	1:15P Dec 02
SOYBEAN OIL Dec 26	@BO6Z	0.00	43.81	41.88				41.88	1:15P Dec 02
SOYBEAN OIL Jul 27	@BO7N	0.00		41.77				41.77	1:15P Dec 02
SOYBEAN OIL Oct 27	@BO7V	0.00		41.76				41.76	1:15P Dec 02
SOYBEAN OIL Dec 27	@BO7Z	0.00		41.50				41.50	1:15P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.