O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  0.20  47.68  47.48  47.40  47.99  47.21  47.48  11:00A Apr 17
SOYBEAN OIL  Jul 25 @BO5N  0.16  48.16  48.00  47.93  48.53  47.70  48.00  11:00A Apr 17
SOYBEAN OIL  Aug 25 @BO5Q  0.20  48.17  47.97  47.88  48.49  47.68  47.97  11:00A Apr 17
SOYBEAN OIL  Sep 25 @BO5U  0.13  47.98  47.85  47.74  48.35  47.56  47.85  11:00A Apr 17
SOYBEAN OIL  Oct 25 @BO5V  0.15  47.76  47.61  47.46  48.12  47.32  47.61  11:00A Apr 17
SOYBEAN OIL  Dec 25 @BO5Z  0.12  47.74  47.62  47.45  48.11  47.32  47.62  11:00A Apr 17
SOYBEAN OIL  Jan 26 @BO6F  0.15  47.82  47.67  47.65  48.16  47.40  47.67  11:00A Apr 17
SOYBEAN OIL  Mar 26 @BO6H  0.18  47.82  47.64  47.45  48.05  47.40  47.64  11:00A Apr 17
SOYBEAN OIL  May 26 @BO6K  0.04  47.77  47.73  47.89  47.89  47.47  47.73  10:55A Apr 17
SOYBEAN OIL  Jul 26 @BO6N  0.02  47.87  47.85  48.00  48.00  47.75  47.85  10:46A Apr 17
SOYBEAN OIL  Aug 26 @BO6Q  0.00  47.79  47.73        47.73  1:15P Apr 16
SOYBEAN OIL  Sep 26 @BO6U  0.25  47.79  47.54  47.65  47.79  47.65  47.54  9:28P Apr 16
SOYBEAN OIL  Oct 26 @BO6V  0.00  46.00  47.28        47.28  1:15P Apr 16
SOYBEAN OIL  Dec 26 @BO6Z  0.22  47.49  47.27  47.66  47.66  47.17  47.27  10:22A Apr 17
SOYBEAN OIL  Jan 27 @BO7F  0.00  42.61  47.29        47.29  1:15P Apr 16
SOYBEAN OIL  Mar 27 @BO7H  0.00  46.06  47.32        47.32  1:15P Apr 16
SOYBEAN OIL  May 27 @BO7K  0.00    47.34        47.34  1:15P Apr 16
SOYBEAN OIL  Jul 27 @BO7N  0.00    47.38        47.38  1:15P Apr 16
SOYBEAN OIL  Aug 27 @BO7Q  0.00    47.14        47.14  1:15P Apr 16
SOYBEAN OIL  Sep 27 @BO7U  0.00    47.06        47.06  1:15P Apr 16
SOYBEAN OIL  Oct 27 @BO7V  0.00    46.91        46.91  1:15P Apr 16
SOYBEAN OIL  Dec 27 @BO7Z  0.00    46.76        46.76  1:15P Apr 16
SOYBEAN OIL  Jul 28 @BO8N  0.00    46.65        46.65  1:15P Apr 16
SOYBEAN OIL  Oct 28 @BO8V  0.00    46.64        46.64  1:15P Apr 16
SOYBEAN OIL  Dec 28 @BO8Z  0.00    46.38        46.38  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.68
Change:  0.20
Bid:  47.66
Ask:  47.68
Today's High:  47.99
Today's Low:  47.21
Volume:  45,112
Open:  47.40
Settle:  47.48
Prev:  47.48
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN