Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN OIL Jul 25	@BO5N	0.00	54.63	54.70				54.70	1:15P Jul 03
SOYBEAN OIL Aug 25	@BO5Q	0.00	54.40	54.55				54.55	1:19P Jul 03
SOYBEAN OIL Sep 25	@BO5U	0.00	54.31	54.44				54.44	1:19P Jul 03
SOYBEAN OIL Oct 25	@BO5V	0.00	54.30	54.42				54.42	1:19P Jul 03
SOYBEAN OIL Dec 25	@BO5Z	0.00	54.54	54.67				54.67	1:19P Jul 03
SOYBEAN OIL Jan 26	@BO6F	0.00	54.72	54.83				54.83	1:19P Jul 03
SOYBEAN OIL Mar 26	@BO6H	0.00	54.56	54.69				54.69	1:19P Jul 03
SOYBEAN OIL May 26	@BO6K	0.00	54.34	54.46				54.46	1:19P Jul 03
SOYBEAN OIL Jul 26	@BO6N	0.00	54.02	54.18				54.18	1:19P Jul 03
SOYBEAN OIL Aug 26	@BO6Q	0.00	53.64	53.71				53.71	1:15P Jul 03
SOYBEAN OIL Sep 26	@BO6U	0.00	53.08	53.21				53.21	1:15P Jul 03
SOYBEAN OIL Oct 26	@BO6V	0.00	52.53	52.69				52.69	1:15P Jul 03
SOYBEAN OIL Dec 26	@BO6Z	0.00	52.47	52.53				52.53	1:15P Jul 03
SOYBEAN OIL Jan 27	@BO7F	0.00	51.25	52.39				52.39	1:15P Jul 03
SOYBEAN OIL Mar 27	@BO7H	0.00	53.17	52.20				52.20	1:15P Jul 03
SOYBEAN OIL May 27	@BO7K	0.00	49.78	52.02				52.02	1:15P Jul 03
SOYBEAN OIL Jul 27	@BO7N	0.00	49.71	52.04				52.04	1:15P Jul 03
SOYBEAN OIL Aug 27	@BO7Q	0.00		51.72				51.72	1:15P Jul 03
SOYBEAN OIL Sep 27	@BO7U	0.00		51.40				51.40	1:15P Jul 03
SOYBEAN OIL Oct 27	@BO7V	0.00		51.25				51.25	1:15P Jul 03
SOYBEAN OIL Dec 27	@BO7Z	0.00	48.75	51.11				51.11	1:15P Jul 03
SOYBEAN OIL Jul 28	@BO8N	0.00		51.00				51.00	1:15P Jul 03
SOYBEAN OIL Oct 28	@BO8V	0.00		50.99				50.99	1:15P Jul 03
SOYBEAN OIL Dec 28	@BO8Z	0.00		50.73				50.73	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@BO5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.