O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, October 20, 2025  
 
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  0.01  51.14  51.13  51.10  51.31  50.95  51.13  10:00A Oct 20
SOYBEAN OIL  Jan 26 @BO6F  0.03  51.51  51.48  51.45  51.67  51.31  51.48  9:58A Oct 20
SOYBEAN OIL  Mar 26 @BO6H  0.02  51.92  51.90  51.84  52.08  51.72  51.90  10:00A Oct 20
SOYBEAN OIL  May 26 @BO6K  0.02  52.11  52.09  52.00  52.28  51.95  52.09  9:58A Oct 20
SOYBEAN OIL  Jul 26 @BO6N  0.03  52.08  52.05  52.00  52.22  51.90  52.05  9:58A Oct 20
SOYBEAN OIL  Aug 26 @BO6Q  0.00  51.71  51.71  51.61  51.89  51.58  51.71  9:58A Oct 20
SOYBEAN OIL  Sep 26 @BO6U  -0.03  51.36  51.39  51.45  51.51  51.28  51.39  9:58A Oct 20
SOYBEAN OIL  Oct 26 @BO6V  -0.02  51.02  51.04  51.12  51.18  50.89  51.04  9:45A Oct 20
SOYBEAN OIL  Dec 26 @BO6Z  -0.04  50.88  50.92  50.99  51.08  50.77  50.92  9:58A Oct 20
SOYBEAN OIL  Jan 27 @BO7F  -0.15  50.68  50.83  50.68  50.68  50.68  50.83  8:40A Oct 20
SOYBEAN OIL  Mar 27 @BO7H  -0.04  50.62  50.66  50.61  50.62  50.48  50.66  9:45A Oct 20
SOYBEAN OIL  May 27 @BO7K  0.00  49.54  50.51        50.51  1:15P Oct 17
SOYBEAN OIL  Jul 27 @BO7N  0.00  49.19  50.33        50.33  1:15P Oct 17
SOYBEAN OIL  Aug 27 @BO7Q  0.00  49.17  50.02        50.02  1:15P Oct 17
SOYBEAN OIL  Sep 27 @BO7U  0.00  48.79  49.70        49.70  1:15P Oct 17
SOYBEAN OIL  Oct 27 @BO7V  0.00    49.35        49.35  1:15P Oct 17
SOYBEAN OIL  Dec 27 @BO7Z  0.00  48.75  49.27        49.27  1:15P Oct 17
SOYBEAN OIL  Jul 28 @BO8N  0.00    49.16        49.16  1:15P Oct 17
SOYBEAN OIL  Oct 28 @BO8V  0.00    49.15        49.15  1:15P Oct 17
SOYBEAN OIL  Dec 28 @BO8Z  0.00    48.54        48.54  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.15
Change:  0.02
Bid:  51.15
Ask:  51.16
Today's High:  51.31
Today's Low:  50.95
Volume:  56,284
Open:  51.10
Settle:  51.13
Prev:  51.13
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN