O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, May 9, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  0'01.4  103'18.3  103'16.9  103'17.9  103'18.8  103'17.9  103'16.9  2:42A May 09
2 YR US TREA... Sep 25 @TU5U  0'01.9  103'28.1  103'26.3  103'27.3  103'28.1  103'27.3  103'26.3  1:36A May 09
2 YR US TREA... Dec 25 @TU5Z      103'26.5        103'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'18.3
Change:  0'01.4
Bid:  103'18.3
Ask:  103'18.4
Today's High:  103'18.8
Today's Low:  103'17.9
Volume:  819,465
Open:  103'17.9
Settle:  103'16.9
Prev:  103'16.9
Contract High: 
Contract Low: 
Updated:  May-09-2025
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN