O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  0'00.6  103'26.6  103'26.0  103'27.0  103'27.8  103'23.8  103'26.0  10:55A Apr 17
2 YR US TREA... Sep 25 @TU5U  0'01.1  104'01.5  104'00.4  104'01.5  104'02.1  104'00.5  104'00.4  8:39A Apr 17
2 YR US TREA... Dec 25 @TU5Z      104'05.9        104'05.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'26.6
Change:  0'00.6
Bid:  103'26.6
Ask:  103'26.8
Today's High:  103'27.8
Today's Low:  103'23.8
Volume:  737,077
Open:  103'27.0
Settle:  103'26.0
Prev:  103'26.0
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN