O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, July 3, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  0'00.4  103'22.4  103'22.0  103'22.4  103'22.6  103'22.1  103'22.0  7:11P Jul 03
2 YR US TREA... Dec 25 @TU5Z    103'28.6  103'28.4        103'28.4   
2 YR US TREA... Mar 26 @TU6H  -0'06.0    104'08.6        104'02.6s  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'22.4
Change:  0'00.4
Bid:  103'22.3
Ask:  103'22.4
Today's High:  103'22.6
Today's Low:  103'22.1
Volume:  917,170
Open:  103'22.4
Settle:  103'22.0
Prev:  103'22.0
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN