O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, November 4, 2024  
 
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  0'02.1  102'30.9  102'28.8  102'31.0  103'00.8  102'30.4  102'28.8  1:27A Nov 04
2 YR US TREA... Mar 25 @TU5H  0'02.4  103'06.9  103'04.5  103'09.0  103'09.0  103'06.9  103'04.5  1:22A Nov 04
2 YR US TREA... Jun 25 @TU5M    104'29.4  103'15.5        103'15.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  102'30.8
Change:  0'02.0
Bid:  102'30.8
Ask:  102'30.9
Today's High:  103'00.8
Today's Low:  102'30.4
Volume:  1,349,858
Open:  102'31.0
Settle:  102'28.8
Prev:  102'28.8
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
1:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN