Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	48.25	20196.25	20148.00	20157.00	20203.00	20080.75	20148.00	1:00A May 09
E-MINI NASDA... Sep 25	@NQ5U	40.25	20385.50	20345.25	20353.00	20385.50	20280.00	20345.25	12:50A May 09
E-MINI NASDA... Dec 25	@NQ5Z		20550.00	20532.50				20532.50
E-MINI NASDA... Mar 26	@NQ6H		18968.00	20720.25				20720.25
E-MINI NASDA... Jun 26	@NQ6M		19635.75	20924.00				20924.00
E-MINI NASDA... Sep 26	@NQ6U	191.25		20932.75				21124.00s	3:00P May 08
E-MINI NASDA... Dec 26	@NQ6Z	191.25	16230.00	20963.50				21154.75s	3:00P May 08
E-MINI NASDA... Dec 27	@NQ7Z	191.25		21317.50				21508.75s	3:00P May 08
E-MINI NASDA... Dec 28	@NQ8Z	191.25		21671.50				21862.75s	3:00P May 08
E-MINI NASDA... Dec 29	@NQ9Z	191.25	24600.00	21871.50				22062.75s	3:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.