Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Sep 25	@NQ5U	4.00	22897.25	22893.25	22867.50	22900.00	22846.25	22893.25	7:16P Jun 30
E-MINI NASDA... Dec 25	@NQ5Z	3.00	23117.75	23114.75	23089.50	23117.75	23078.75	23114.75	7:10P Jun 30
E-MINI NASDA... Mar 26	@NQ6H		22865.50	23324.75				23324.75
E-MINI NASDA... Jun 26	@NQ6M	143.50	22640.00	23385.00				23528.50s	3:00P Jun 30
E-MINI NASDA... Sep 26	@NQ6U	143.50		23674.00				23817.50s	3:00P Jun 30
E-MINI NASDA... Dec 26	@NQ6Z	143.50	16230.00	23615.75				23759.25s	3:00P Jun 30
E-MINI NASDA... Dec 27	@NQ7Z	143.50	22760.00	23969.75				24113.25s	3:00P Jun 30
E-MINI NASDA... Dec 28	@NQ8Z	143.50		25754.00				25897.50s	3:00P Jun 30
E-MINI NASDA... Dec 29	@NQ9Z	143.50	24600.00	24523.75				24667.25s	3:00P Jun 30
E-MINI NASDA... Dec 30	@NQ0Z	143.50		27620.75				27764.25s	3:00P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.