Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	11.75	18397.00	18385.25	18391.25	18652.75	18261.50	18385.25	10:21A Apr 17
E-MINI NASDA... Sep 25	@NQ5U	26.50	18589.00	18562.50	18578.75	18822.75	18441.75	18562.50	10:20A Apr 17
E-MINI NASDA... Dec 25	@NQ5Z		19020.00	18750.50				18750.50
E-MINI NASDA... Mar 26	@NQ6H		18968.00	18937.00				18937.00
E-MINI NASDA... Jun 26	@NQ6M		19635.75	19140.00				19140.00
E-MINI NASDA... Sep 26	@NQ6U	-578.50		19918.50				19340.00s	3:00P Apr 16
E-MINI NASDA... Dec 26	@NQ6Z	-578.50	16230.00	20118.50				19540.00s	3:00P Apr 16
E-MINI NASDA... Dec 27	@NQ7Z	-578.50		20472.50				19894.00s	3:00P Apr 16
E-MINI NASDA... Dec 28	@NQ8Z	-578.50		20826.50				20248.00s	3:00P Apr 16
E-MINI NASDA... Dec 29	@NQ9Z	-578.50	24600.00	21026.50				20448.00s	3:00P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.