O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  11.75  18397.00  18385.25  18391.25  18652.75  18261.50  18385.25  10:21A Apr 17
E-MINI NASDA... Sep 25 @NQ5U  26.50  18589.00  18562.50  18578.75  18822.75  18441.75  18562.50  10:20A Apr 17
E-MINI NASDA... Dec 25 @NQ5Z    19020.00  18750.50        18750.50   
E-MINI NASDA... Mar 26 @NQ6H    18968.00  18937.00        18937.00   
E-MINI NASDA... Jun 26 @NQ6M    19635.75  19140.00        19140.00   
E-MINI NASDA... Sep 26 @NQ6U  -578.50    19918.50        19340.00s  3:00P Apr 16
E-MINI NASDA... Dec 26 @NQ6Z  -578.50  16230.00  20118.50        19540.00s  3:00P Apr 16
E-MINI NASDA... Dec 27 @NQ7Z  -578.50    20472.50        19894.00s  3:00P Apr 16
E-MINI NASDA... Dec 28 @NQ8Z  -578.50    20826.50        20248.00s  3:00P Apr 16
E-MINI NASDA... Dec 29 @NQ9Z  -578.50  24600.00  21026.50        20448.00s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18397.00
Change:  11.75
Bid:  18396.25
Ask:  18397.00
Today's High:  18652.75
Today's Low:  18261.50
Volume:  683,175
Open:  18391.25
Settle:  18385.25
Prev:  18385.25
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN