Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
WHEAT Dec 25	@W5Z	1'0	505'4	503'6	505'0	507'2	502'0	504'6s	1:19P Oct 20
WHEAT Mar 26	@W6H	1'2	522'0	520'2	521'2	523'4	518'6	521'4s	1:19P Oct 20
WHEAT May 26	@W6K	2'2	533'4	530'6	532'4	533'6	529'6	533'0s	1:19P Oct 20
WHEAT Jul 26	@W6N	2'6	544'4	541'4	543'4	544'4	540'6	544'2s	1:19P Oct 20
WHEAT Sep 26	@W6U	2'4	558'0	555'2	557'4	558'2	554'6	557'6s	1:18P Oct 20
WHEAT Dec 26	@W6Z	2'4	575'0	573'6	575'2	576'2	573'6	576'2s	1:15P Oct 20
WHEAT Mar 27	@W7H	2'0	589'4	588'4	590'0	591'0	589'4	590'4s	1:15P Oct 20
WHEAT May 27	@W7K	2'0	595'4	595'4				597'4s	1:15P Oct 20
WHEAT Jul 27	@W7N	2'0	591'0	591'6				593'6s	1:15P Oct 20
WHEAT Sep 27	@W7U	2'0	621'2	600'4				602'4s	1:15P Oct 20
WHEAT Dec 27	@W7Z	2'0		614'4				616'4s	1:15P Oct 20
WHEAT Mar 28	@W8H	2'0		626'2				628'2s	1:15P Oct 20
WHEAT May 28	@W8K	2'0		629'4				631'4s	1:15P Oct 20
WHEAT Jul 28	@W8N	2'0		616'6				618'6s	1:15P Oct 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... Dec 25	@KW5Z	-1'4	491'0	491'4	492'2	494'4	488'2	490'0s	1:19P Oct 20
HARD RED WIN... Mar 26	@KW6H	-1'4	510'4	511'0	512'6	514'0	507'6	509'4s	1:19P Oct 20
HARD RED WIN... May 26	@KW6K	-2'0	524'2	525'0	526'6	527'6	521'6	523'0s	1:19P Oct 20
HARD RED WIN... Jul 26	@KW6N	-2'0	538'2	539'4	541'2	542'0	536'2	537'4s	1:19P Oct 20
HARD RED WIN... Sep 26	@KW6U	-1'2	552'4	553'6	555'6	556'4	551'0	552'4s	1:15P Oct 20
HARD RED WIN... Dec 26	@KW6Z	-1'0	571'0	571'6	574'0	575'0	569'6	570'6s	1:15P Oct 20
HARD RED WIN... Mar 27	@KW7H	-0'6	584'2	585'6	589'4	589'4	584'2	585'0s	1:15P Oct 20
HARD RED WIN... May 27	@KW7K	-0'2	598'0	593'2	598'0	598'0	598'0	593'0s	1:15P Oct 20
HARD RED WIN... Jul 27	@KW7N	1'0	576'0	583'2				584'2s	1:15P Oct 20
HARD RED WIN... Sep 27	@KW7U	3'4	595'0	594'4	595'0	595'0	595'0	598'0s	1:15P Oct 20
HARD RED WIN... Dec 27	@KW7Z	3'0		612'2				615'2s	1:15P Oct 20
HARD RED WIN... Mar 28	@KW8H	3'0		624'6				627'6s	1:15P Oct 20
HARD RED WIN... May 28	@KW8K	3'0		621'4				624'4s	1:15P Oct 20
HARD RED WIN... Jul 28	@KW8N	3'0		606'6				609'6s	1:15P Oct 20
Spring Wheat (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	0.0000	5.4900	5.4850	5.4850	5.5075	5.4800	5.4850s	1:30P Oct 20
HARD RED SPR... Mar 26	@MW6H	0.0000	5.6975	5.6850	5.6850	5.7050	5.6825	5.6850s	1:30P Oct 20
HARD RED SPR... May 26	@MW6K	0.0000	5.8300	5.8225	5.8200	5.8375	5.8200	5.8225s	1:30P Oct 20
HARD RED SPR... Jul 26	@MW6N	0.0050	5.9725	5.9575	5.9575	5.9775	5.9575	5.9625s	1:30P Oct 20
HARD RED SPR... Sep 26	@MW6U	0.0150	6.1500	6.1250	6.1200	6.1500	6.1200	6.1400s	1:30P Oct 20
HARD RED SPR... Dec 26	@MW6Z	0.0100	6.3425	6.3200	6.3075	6.3575	6.3075	6.3300s	1:30P Oct 20
HARD RED SPR... Mar 27	@MW7H	0.0000	6.6200	6.5150				6.5150s	1:30P Oct 20
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	505'4
Change:	1'0
Bid:	505'2
Ask:	505'2
Today's High:	507'2
Today's Low:	502'0
Volume:	34,716
Open:	505'0
Settle:	504'6s
Prev:	503'6
Contract High:
Contract Low:
Updated:	Oct-20-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, October 17, 2025 12:00PM CDT

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.