Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
WHEAT Sep 25	@W5U	-2'0	539'2	541'2	541'0	542'6	538'6	541'2	12:41A Jul 17
WHEAT Dec 25	@W5Z	-2'0	559'6	561'6	561'0	563'2	559'4	561'6	12:39A Jul 17
WHEAT Mar 26	@W6H	-1'6	578'0	579'6	580'2	581'2	577'6	579'6	12:39A Jul 17
WHEAT May 26	@W6K	-1'6	589'2	591'0	592'2	592'4	589'2	591'0	12:17A Jul 17
WHEAT Jul 26	@W6N	-1'6	597'0	598'6	599'6	600'0	596'2	598'6	12:38A Jul 17
WHEAT Sep 26	@W6U	-0'4	611'2	611'6	610'0	611'2	610'0	611'6	8:23P Jul 16
WHEAT Dec 26	@W6Z	-1'4	626'6	628'2	625'4	628'2	625'4	628'2	12:04A Jul 17
WHEAT Mar 27	@W7H	-1'6	638'2	640'0	638'2	638'2	638'2	640'0	7:15P Jul 16
WHEAT May 27	@W7K	0'0	642'4	642'4				642'4	1:15P Jul 16
WHEAT Jul 27	@W7N	0'0	627'6	629'2				629'2	1:15P Jul 16
WHEAT Sep 27	@W7U	0'0		641'4				641'4	1:15P Jul 16
WHEAT Dec 27	@W7Z	0'0		657'6				657'6	1:15P Jul 16
WHEAT Mar 28	@W8H	0'0		669'4				669'4	1:15P Jul 16
WHEAT May 28	@W8K	0'0		672'6				672'6	1:15P Jul 16
WHEAT Jul 28	@W8N	0'0		660'0				660'0	1:15P Jul 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... Sep 25	@KW5U	-1'0	521'6	522'6	522'0	525'2	520'4	522'6	12:41A Jul 17
HARD RED WIN... Dec 25	@KW5Z	-0'4	544'6	545'2	545'0	547'6	543'2	545'2	12:38A Jul 17
HARD RED WIN... Mar 26	@KW6H	-0'6	565'2	566'0	564'6	568'6	564'0	566'0	12:41A Jul 17
HARD RED WIN... May 26	@KW6K	-0'4	578'6	579'2	580'6	582'0	578'4	579'2	12:38A Jul 17
HARD RED WIN... Jul 26	@KW6N	-0'6	589'0	589'6	589'0	592'2	589'0	589'6	12:38A Jul 17
HARD RED WIN... Sep 26	@KW6U	-0'4	603'6	604'0	603'0	603'6	603'0	603'4s	1:15P Jul 16
HARD RED WIN... Dec 26	@KW6Z	0'0	621'6	621'6	621'6	621'6	621'6	621'6	7:00P Jul 16
HARD RED WIN... Mar 27	@KW7H	-0'6	636'6	636'4				635'6s	1:15P Jul 16
HARD RED WIN... May 27	@KW7K	-0'6		633'2				632'4s	1:15P Jul 16
HARD RED WIN... Jul 27	@KW7N	-0'6		618'2				617'4s	1:15P Jul 16
HARD RED WIN... Sep 27	@KW7U	-0'6		632'0				631'2s	1:15P Jul 16
HARD RED WIN... Dec 27	@KW7Z	-0'6		649'6				649'0s	1:15P Jul 16
HARD RED WIN... Mar 28	@KW8H	-0'6		662'2				661'4s	1:15P Jul 16
HARD RED WIN... May 28	@KW8K	-0'6		659'0				658'2s	1:15P Jul 16
HARD RED WIN... Jul 28	@KW8N	-0'6		644'0				643'2s	1:15P Jul 16
Spring Wheat (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... Sep 25	@MW5U	0.0175	6.0125	5.9950	5.9925	6.0125	5.9800	5.9950	12:34A Jul 17
HARD RED SPR... Dec 25	@MW5Z	0.0125	6.2125	6.2000	6.1875	6.2150	6.1875	6.2000	12:33A Jul 17
HARD RED SPR... Mar 26	@MW6H	0.0000	6.3800	6.3800	6.3800	6.3800	6.3800	6.3800	10:01P Jul 16
HARD RED SPR... May 26	@MW6K	-0.0125	6.4700	6.4825	6.4700	6.4700	6.4700	6.4825	7:01P Jul 16
HARD RED SPR... Jul 26	@MW6N	-0.0100	6.5700	6.5650	6.5650	6.5700	6.5650	6.5550s	1:23P Jul 16
HARD RED SPR... Sep 26	@MW6U	0.0300	6.5675	6.5200				6.5500s	1:23P Jul 16
HARD RED SPR... Dec 26	@MW6Z	0.0300	6.6850	6.6600				6.6900s	1:23P Jul 16
HARD RED SPR... Mar 27	@MW7H
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W5U)
Exchange:	CBOT
Last Trade:	539'2
Change:	-2'0
Bid:	539'2
Ask:	539'4
Today's High:	542'6
Today's Low:	538'6
Volume:	59,091
Open:	541'0
Settle:	541'2
Prev:	541'2
Contract High:
Contract Low:
Updated:	Jul-17-2025 12:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@W5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.