O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Saturday, October 25, 2025  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  -1.10  558.15  561.45  560.40  561.55  558.15  560.35s  2:59P Oct 24
S&P GSCI  Dec 25 @GI5Z  -2.55  560.00  563.05  560.00  560.00  560.00  560.50s  1:40P Oct 24
S&P GSCI  Jan 26 @GI6F  -7.55    565.55        558.00s  1:40P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  558.15
Change:  - 1.10
Bid: 
Ask: 
Today's High:  561.55
Today's Low:  558.15
Volume:  91
Open:  560.40
Settle:  560.35s
Prev:  561.45
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN