O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  May 25 @GI5K  3.35  534.30  530.95  535.60  535.60  534.30  530.95  8:45A Apr 17
S&P GSCI  Jun 25 @GI5M      531.50        531.50   
S&P GSCI  Jul 25 @GI5N  -0.90    529.90        529.00s  1:40P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  534.30
Change:  3.35
Bid:  533.50
Ask:  534.55
Today's High:  535.60
Today's Low:  534.30
Volume:  4
Open:  535.60
Settle:  530.95
Prev:  530.95
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN