O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, May 9, 2025  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  May 25 @GI5K  5.40  524.20  520.20  524.65  524.65  524.20  525.60s  1:40P May 08
S&P GSCI  Jun 25 @GI5M  5.00  525.00  520.90  525.30  525.30  525.00  525.90s  1:40P May 08
S&P GSCI  Jul 25 @GI5N  10.00    518.40        528.40s  1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  524.20
Change:  5.40
Bid:  471.00
Ask: 
Today's High:  524.65
Today's Low:  524.20
Volume:  79
Open:  524.65
Settle:  525.60s
Prev:  520.20
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN