O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Sunday, July 6, 2025  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  -5.0  13010  12615        12610  1:15P Jul 03
ROUGH RICE  Sep 25 @RR5U  5.0  12965  12960        12960  1:15P Jul 03
ROUGH RICE  Nov 25 @RR5X  -5.0  13250  13245  13290  13295  13245  13240  1:15P Jul 03
ROUGH RICE  Jan 26 @RR6F  -5.0  13550  13515        13510  1:15P Jul 03
ROUGH RICE  Mar 26 @RR6H  0  12935  13690        13690  1:15P Jul 03
ROUGH RICE  May 26 @RR6K  0    13865        13865  1:15P Jul 03
ROUGH RICE  Jul 26 @RR6N  0    13920        13920  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change:  - 5
Bid:  12145
Ask:  13000
Today's High: 
Today's Low: 
Volume:  35
Open: 
Settle:  12610
Prev:  12615
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN