O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, May 9, 2025  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  May 25 @RR5K  0  12640  12475        12475  1:15P May 08
ROUGH RICE  Jul 25 @RR5N  -25  12755  12780        12780  1:19P May 08
ROUGH RICE  Sep 25 @RR5U  -25  12995  13020        13020  1:19P May 08
ROUGH RICE  Nov 25 @RR5X  0  13290  13185        13185  1:15P May 08
ROUGH RICE  Jan 26 @RR6F  0  13375  13345        13345  1:15P May 08
ROUGH RICE  Mar 26 @RR6H  0    13510        13510  1:15P May 08
ROUGH RICE  May 26 @RR6K  0    13675        13675  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN