O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  May 25 @RR5K  55  13455  13400  13365  13465  13260  13400  10:22A Apr 17
ROUGH RICE  Jul 25 @RR5N  45  13540  13495  13460  13545  13375  13495  10:34A Apr 17
ROUGH RICE  Sep 25 @RR5U  -120  13420  13540  13500  13500  13420  13540  8:44A Apr 17
ROUGH RICE  Nov 25 @RR5X  0  13635  13660        13660  1:15P Apr 16
ROUGH RICE  Jan 26 @RR6F  -60  13800  13860        13860  1:17P Apr 16
ROUGH RICE  Mar 26 @RR6H  0    14025        14025  1:15P Apr 16
ROUGH RICE  May 26 @RR6K  0    14190        14190  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13455
Change:  55
Bid:  13420
Ask:  13470
Today's High:  13465
Today's Low:  13260
Volume:  1,424
Open:  13365
Settle:  13400
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN