O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, July 8, 2025  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  0  12460  12415        12415  1:15P Jul 07
ROUGH RICE  Sep 25 @RR5U  15  12795  12780  12795  12855  12770  12780  8:59P Jul 07
ROUGH RICE  Nov 25 @RR5X  -5.0  13055  13060  13055  13055  13055  13060  8:59P Jul 07
ROUGH RICE  Jan 26 @RR6F  0  13550  13330        13330  1:15P Jul 07
ROUGH RICE  Mar 26 @RR6H  0  12935  13505        13505  1:15P Jul 07
ROUGH RICE  May 26 @RR6K  0    13680        13680  1:15P Jul 07
ROUGH RICE  Jul 26 @RR6N  0    13735        13735  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12460
Change: 
Bid:  12145
Ask:  13000
Today's High: 
Today's Low: 
Volume:  28
Open: 
Settle:  12415
Prev:  12415
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN