L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Tuesday, August 20, 2019  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 19 @C9U 0'4 360'0 359'4 360'0 360'6 359'6 7:51P Aug 20
CORN  Dec 19 @C9Z 0'4 369'2 368'6 369'2 369'6 368'6 7:49P Aug 20
SOYBEANS  Sep 19 @S9U 0'0 855'6 855'6 855'6 857'0 854'2 7:38P Aug 20
SOYBEANS  Nov 19 @S9X 0'2 868'4 868'2 868'2 869'6 866'6 7:50P Aug 20
SOYBEAN MEAL  Sep 19 @SM9U 2940 2940 2938 2944 2934 7:27P Aug 20
SOYBEAN MEAL  Oct 19 @SM9V - 1 2958 2959 2959 2963 2954 7:33P Aug 20
WHEAT  Sep 19 @W9U -0'4 459'4 460'0 460'0 460'4 458'6 7:48P Aug 20
WHEAT  Dec 19 @W9Z -1'0 465'4 466'4 466'4 467'0 465'0 7:50P Aug 20
HARD RED WINTER WHEA...  Sep 19 @KW9U -1'0 385'6 386'6 387'4 388'0 385'6 7:45P Aug 20
HARD RED SPRING WHEA...  Sep 19 @MW9U -1'2 502'6 504'0 503'0 503'4 502'6 7:36P Aug 20
LIVE CATTLE  Aug 19 @LE9Q 1.600 102.150 100.200 100.500 102.150 100.500 1:04P Aug 20
LEAN HOGS  Oct 19 @HE9V 0.950 65.025 64.025 64.200 65.825 63.375 1:04P Aug 20
E-MINI S&P 500  Sep 19 @ES9U 4.50 2902.75 2898.25 2893.25 2904.00 2893.00 7:51P Aug 20
FEEDER CATTLE  Aug 19 @GF9Q 0.625 136.300 135.675 136.275 137.250 135.775 1:04P Aug 20
FEEDER CATTLE  Sep 19 @GF9U 0.900 133.775 132.825 133.400 135.950 133.350 1:04P Aug 20
FEEDER CATTLE  Oct 19 @GF9V 0.475 133.750 133.175 133.700 135.975 133.250 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'0
Change:  0'4
Bid:  360'0
Ask:  360'2
Today's High:  360'6
Today's Low:  359'6
Volume:  73,977
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
7:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN