L O C A T I O N S
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
154 Main St.
Springfield, NE 68509
402-253-3121

 
202 2nd Ave. NE
Suite 3
Roseau, MN 56751
218-452-2129

 
904 West Elm Ave.
Box 159
Pocahontas, IA 50574

712-335-3131
 

Monday, October 23, 2017  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 17 @C7Z 0'4 345'0 344'4 344'2 345'4 344'2 6:28A Oct 23
CORN  Mar 18 @C8H 0'4 359'0 358'4 358'2 359'4 358'0 6:27A Oct 23
SOYBEANS  Nov 17 @S7X 0'4 979'2 978'6 977'0 981'2 976'0 6:31A Oct 23
SOYBEANS  Jan 18 @S8F 0'6 990'0 989'2 987'4 992'0 986'6 6:29A Oct 23
SOYBEAN MEAL  Dec 17 @SM7Z - 7 3164 3171 3165 3179 3159 6:26A Oct 23
SOYBEAN MEAL  Jan 18 @SM8F - 7 3186 3193 3187 3200 3182 6:29A Oct 23
WHEAT  Dec 17 @W7Z 0'2 426'2 426'0 426'2 427'6 425'2 6:30A Oct 23
WHEAT  Mar 18 @W8H 0'2 444'6 444'4 445'0 446'2 444'0 6:30A Oct 23
HARD RED WINTER WHEA...  Dec 17 @KW7Z 0'6 423'4 422'6 422'4 424'6 421'6 6:26A Oct 23
HARD RED SPRING WHEA...  Dec 17 @MW7Z 2'4 613'6 611'2 610'0 614'0 610'0 5:42A Oct 23
LIVE CATTLE  Oct 17 @LE7V 0.475 111.600 111.200 111.600 112.200 111.250 1:04P Oct 20
LEAN HOGS  Dec 17 @HE7Z 0.600 64.850 64.250 64.275 64.925 63.900 1:04P Oct 20
E-MINI S&P 500  Dec 17 @ES7Z 1.75 2575.75 2574.00 2572.75 2577.25 2572.00 6:31A Oct 23
FEEDER CATTLE  Oct 17 @GF7V 0.475 153.500 153.150 153.350 153.900 152.500 1:04P Oct 20
FEEDER CATTLE  Nov 17 @GF7X 0.300 152.975 152.775 153.150 153.675 151.975 1:04P Oct 20
FEEDER CATTLE  Jan 18 @GF8F 0.125 151.175 151.200 151.475 152.075 150.025 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  345'0
Change:  0'4
Bid:  345'0
Ask:  345'2
Today's High:  345'4
Today's Low:  344'2
Volume:  192,805
Open:  344'2
Settle:  344'4
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
6:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN