O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Saturday, January 22, 2022  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 22 @C2H 5'2 618'0 611'0 607'4 618'4 604'2 1:19P Jan 21
CORN  May 22 @C2K 3'2 615'6 610'6 607'4 616'0 604'2 1:19P Jan 21
SOYBEANS  Mar 22 @S2H -11'4 1415'0 1425'6 1420'0 1426'0 1405'2 1:19P Jan 21
SOYBEANS  May 22 @S2K -11'4 1424'6 1434'4 1428'4 1434'4 1413'6 1:19P Jan 21
SOYBEAN MEAL  Mar 22 @SM2H - 81 3941 4008 4006 4007 3913 1:19P Jan 21
SOYBEAN MEAL  May 22 @SM2K - 69 3932 3990 3990 3990 3904 1:19P Jan 21
WHEAT  Mar 22 @W2H -10'2 778'4 790'2 788'0 791'0 778'0 1:19P Jan 21
WHEAT  May 22 @W2K -8'6 783'2 793'4 793'0 794'2 782'4 1:19P Jan 21
HARD RED WINTER WHEA...  Mar 22 @KW2H -3'2 793'2 796'4 795'6 803'0 786'2 1:19P Jan 21
HARD RED SPRING WHEA...  Mar 22 @MW2H -8'6 929'4 944'6 943'2 947'0 929'4 1:31P Jan 21
LIVE CATTLE  Feb 22 @LE2G - 0.400 138.050 138.325 138.200 138.300 137.800 1:04P Jan 21
LEAN HOGS  Feb 22 @HE2G 1.275 86.400 84.925 84.700 86.575 84.200 1:04P Jan 21
E-MINI S&P 500  Mar 22 @ES2H - 84.75 4381.50 4474.75 4454.25 4487.00 4381.25 3:59P Jan 21
FEEDER CATTLE  Jan 22 @GF2F - 0.900 160.275 161.175 161.200 161.200 160.175 1:04P Jan 21
FEEDER CATTLE  Mar 22 @GF2H - 1.650 163.475 164.950 164.875 164.875 163.150 1:04P Jan 21
FEEDER CATTLE  Apr 22 @GF2J - 1.400 168.075 169.525 169.175 169.350 167.900 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  618'0
Change:  5'2
Bid:  616'0
Ask:  616'0
Today's High:  618'4
Today's Low:  604'2
Volume:  174,099
Open:  607'4
Settle:  616'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN