O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Tuesday, April 13, 2021  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 21 @C1K -1'4 567'4 569'0 569'0 569'6 565'4 2:29A Apr 13
CORN  Jul 21 @C1N -0'6 555'2 556'0 556'0 556'6 552'6 2:29A Apr 13
SOYBEANS  May 21 @S1K 5'0 1387'0 1382'0 1385'2 1388'6 1378'0 2:30A Apr 13
SOYBEANS  Jul 21 @S1N 4'4 1383'4 1379'0 1381'4 1385'4 1374'6 2:29A Apr 13
SOYBEAN MEAL  May 21 @SM1K 2 4021 4019 4026 4031 4008 2:27A Apr 13
SOYBEAN MEAL  Jul 21 @SM1N 3 4064 4061 4061 4073 4051 2:27A Apr 13
WHEAT  May 21 @W1K 3'6 631'6 628'0 630'2 632'6 628'2 2:29A Apr 13
WHEAT  Jul 21 @W1N 3'4 634'6 631'2 632'4 635'4 631'2 2:29A Apr 13
HARD RED WINTER WHEA...  May 21 @KW1K 0'4 579'4 579'0 580'0 580'4 578'2 2:26A Apr 13
HARD RED SPRING WHEA...  May 21 @MW1K 1'6 644'4 642'6 642'0 644'4 641'4 2:26A Apr 13
LIVE CATTLE  Apr 21 @LE1J - 0.700 122.700 123.425 123.775 123.775 122.500 1:04P Apr 12
LEAN HOGS  Apr 21 @HE1J 0.050 103.375 103.475 103.850 104.250 103.350 1:04P Apr 12
E-MINI S&P 500  Jun 21 @ES1M 4120.25 4120.25 4122.75 4123.75 4113.75 2:30A Apr 13
FEEDER CATTLE  Apr 21 @GF1J - 0.250 144.550 144.750 145.650 145.675 143.875 1:04P Apr 12
FEEDER CATTLE  May 21 @GF1K 0.075 149.600 149.625 150.550 150.750 149.325 1:04P Apr 12
FEEDER CATTLE  Aug 21 @GF1Q 0.625 160.600 159.950 160.425 160.925 159.700 1:04P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  567'4
Change:  -1'4
Bid:  567'4
Ask:  567'6
Today's High:  569'6
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
2:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN