Saturday, September 4, 2010  
 
 
Quotes
Name Sym Chg Last Prev Open High Low Last Update
CORN   Sep 10 @C0U 16'6 449'6s 433'0 432'4 452'0 430'6 1:40P Sep 03
CORN   Dec 10 @C0Z 17'0 464'4s 447'4 446'6 467'0 445'4 1:40P Sep 03
SOYBEANS   Sep 10 @S0U 22'2 1029'6s 1007'4 1008'4 1031'2 1008'0 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 26'0 1035'0s 1009'0 1010'0 1041'2 1009'0 1:40P Sep 03
SOYBEAN MEAL   Sep 10 @SM0U 60 3082s 3022 3022 3084 3019 1:40P Sep 03
SOYBEAN MEAL   Oct 10 @SM0V 66 3014s 2948 2948 3038 2939 1:40P Sep 03
WHEAT   Sep 10 @W0U 27'4 708'2s 680'6 682'0 709'2 682'0 1:40P Sep 03
WHEAT   Dec 10 @W0Z 27'4 741'2s 713'6 715'2 742'0 714'0 1:40P Sep 03
HARD RED WINTER WHEA...   Sep 10 @KW0U 25'4 743'4s 718'0 729'2 737'4 729'2 1:37P Sep 03
HARD RED SPRING WHEA...   Sep 10 @MW0U 21'0 742'0s 721'0 718'2 736'2 718'2 1:37P Sep 03
LIVE CATTLE   Oct 10 @LE0V 0.000 98.450s 98.450 98.800 99.550 97.250 1:54P Sep 03
LEAN HOGS   Oct 10 @HE0V 0.775 77.200s 76.425 76.900 77.650 76.750 1:54P Sep 03
SUGAR #11 - WORLD   Oct 10 @SB0V - 0.21 20.60s 20.81 20.74 20.91 20.53 12:59P Sep 03
U.S. DOLLAR INDEX   Sep 10 @DX0U - 0.486 82.015 82.501 82.485 82.635 82.015 3:14P Sep 03
E-MINI S&P 500   Sep 10 @ES0U 14.00 1103.50s 1089.50 1089.75 1104.50 1086.25 3:22P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  449'6s
Change:  16'6
Bid:  443'0
Ask:  457'0
Today's High:  452'0
Today's Low:  430'6
Volume:  20,180
Open:  432'4
Close:  449'6
Prev:  433'0
Contract High:  480'0
Contract Low:  332'6
Updated:  Sep-03-2010
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN