Monday, September 26, 2016  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 16 @C6Z -2'2 334'2 336'4 334'0 336'4 333'4 7:02A Sep 26
CORN  Mar 17 @C7H -2'2 344'0 346'2 344'0 346'2 343'4 6:55A Sep 26
SOYBEANS  Nov 16 @S6X -0'6 954'2 955'0 951'4 960'2 949'4 7:02A Sep 26
SOYBEANS  Jan 17 @S7F -0'4 960'4 961'0 958'0 966'2 956'0 6:55A Sep 26
SOYBEAN MEAL  Oct 16 @SM6V - 12 3021 3033 3025 3043 3018 6:57A Sep 26
SOYBEAN MEAL  Dec 16 @SM6Z - 9 3019 3028 3017 3042 3013 7:00A Sep 26
WHEAT  Dec 16 @W6Z -1'0 403'6 404'6 401'6 407'0 401'6 7:02A Sep 26
WHEAT  Mar 17 @W7H -0'4 427'4 428'0 425'4 430'2 425'4 7:01A Sep 26
HARD RED WINTER WHEA...  Dec 16 @KW6Z -1'4 420'0 421'4 418'6 423'0 418'4 6:48A Sep 26
HARD RED SPRING WHEA...  Dec 16 @MW6Z -1'2 502'4 503'6 503'6 505'0 501'4 6:15A Sep 26
LIVE CATTLE  Oct 16 @LE6V 0.200 107.325 107.075 106.625 107.575 104.425 1:04P Sep 23
LEAN HOGS  Oct 16 @HE6V -0.200 53.975 54.200 54.225 54.975 53.775 1:04P Sep 23
E-MINI S&P 500  Dec 16 @ES6Z - 9.25 2148.75 2158.00 2156.25 2159.50 2144.25 7:01A Sep 26
FEEDER CATTLE  Sep 16 @GF6U - 0.175 136.725 137.000 136.725 136.975 135.100 1:03P Sep 23
FEEDER CATTLE  Oct 16 @GF6V 0.075 132.375 132.300 131.500 132.700 128.125 1:04P Sep 23
FEEDER CATTLE  Nov 16 @GF6X 0.225 129.725 129.500 128.925 130.100 125.250 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  334'0
Change:  -2'4
Bid:  334'0
Ask:  334'2
Today's High:  336'4
Today's Low:  333'4
Volume:  150,668
Open:  334'0
Settle:  336'4
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
7:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN