O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Monday, March 30, 2020  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 20 @C0K -1'0 345'0 346'0 343'0 345'4 342'0 5:14A Mar 30
CORN  Jul 20 @C0N -0'6 351'0 351'6 348'4 351'2 348'2 5:14A Mar 30
SOYBEANS  May 20 @S0K 8'4 890'0 881'4 880'0 892'4 879'4 5:13A Mar 30
SOYBEANS  Jul 20 @S0N 8'2 893'4 885'2 884'0 896'4 883'4 5:11A Mar 30
SOYBEAN MEAL  May 20 @SM0K 44 3275 3231 3232 3289 3228 5:14A Mar 30
SOYBEAN MEAL  Jul 20 @SM0N 25 3222 3197 3201 3239 3196 5:13A Mar 30
WHEAT  May 20 @W0K 7'4 578'6 571'2 572'2 579'4 567'2 5:14A Mar 30
WHEAT  Jul 20 @W0N 6'2 563'4 557'2 558'2 564'6 555'6 5:13A Mar 30
HARD RED WINTER WHEA...  May 20 @KW0K 6'6 493'4 486'6 487'2 494'2 484'6 5:12A Mar 30
HARD RED SPRING WHEA...  May 20 @MW0K 3'0 540'0 537'0 537'0 540'0 536'6 5:12A Mar 30
LIVE CATTLE  Apr 20 @LE0J - 4.500 100.950 105.450 103.325 104.100 100.950 1:04P Mar 27
LEAN HOGS  Apr 20 @HE0J -4.450 58.400 62.900 62.225 62.225 58.400 1:04P Mar 27
E-MINI S&P 500  Jun 20 @ES0M 4.25 2528.25 2524.00 2459.00 2567.50 2445.00 5:14A Mar 30
FEEDER CATTLE  Apr 20 @GF0J - 4.500 120.600 125.100 123.000 123.325 120.600 1:04P Mar 27
FEEDER CATTLE  May 20 @GF0K - 4.500 120.925 125.425 123.425 123.650 120.925 1:04P Mar 27
FEEDER CATTLE  Aug 20 @GF0Q - 4.500 127.100 131.600 129.775 129.775 127.100 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  345'2
Change:  -0'6
Bid:  345'0
Ask:  345'2
Today's High:  345'4
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
5:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN