Thursday, July 24, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 14 @C4U 3'4 366'0 362'4 361'6 366'4 360'4 7:10A Jul 24
CORN  Dec 14 @C4Z 3'4 374'2 370'6 370'0 374'4 368'4 7:10A Jul 24
SOYBEANS  Aug 14 @S4Q 19'0 1220'0 1201'0 1199'6 1221'2 1199'0 7:10A Jul 24
SOYBEANS  Sep 14 @S4U 16'4 1118'2 1101'6 1100'6 1119'2 1100'6 7:09A Jul 24
SOYBEAN MEAL  Aug 14 @SM4Q 61 3976 3915 3920 3979 3917 7:09A Jul 24
SOYBEAN MEAL  Sep 14 @SM4U 59 3702 3643 3652 3702 3643 7:08A Jul 24
WHEAT  Sep 14 @W4U 5'6 536'4 530'6 530'4 537'6 530'0 7:08A Jul 24
WHEAT  Dec 14 @W4Z 6'4 561'0 554'4 553'6 561'2 553'0 7:10A Jul 24
HARD RED WINTER WHEA...  Sep 14 @KW4U 9'0 632'4 623'4 623'4 632'4 623'0 7:10A Jul 24
HARD RED SPRING WHEA...  Sep 14 @MW4U 8'4 629'4 621'0 624'6 630'4 621'4 6:58A Jul 24
LIVE CATTLE  Aug 14 @LE4Q 1.975 158.025 156.050 156.650 158.400 156.650 7:10A Jul 24
LEAN HOGS  Aug 14 @HE4Q - 1.125 123.450 124.575 124.000 124.225 123.000 7:08A Jul 24
E-MINI S&P 500  Sep 14 @ES4U 4.25 1985.00 1980.75 1981.00 1985.75 1976.75 7:10A Jul 24
FEEDER CATTLE  Aug 14 @GF4Q 1.075 218.325 217.250 217.550 218.725 217.450 7:02A Jul 24
FEEDER CATTLE  Sep 14 @GF4U 0.375 218.775 218.400 218.375 219.550 218.325 6:57A Jul 24
FEEDER CATTLE  Oct 14 @GF4V 0.250 218.425 218.175 218.350 219.200 218.300 7:00A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  365'6
Change:  3'2
Bid:  365'4
Ask:  365'6
Today's High:  366'4
Today's Low:  360'4
Volume:  59,923
Open:  361'6
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
7:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN