O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 24 @C4H -2'4 415'0 417'4 417'2 418'0 415'0 7:34A Mar 05
CORN  May 24 @C4K -2'4 427'4 430'0 430'0 431'0 427'0 7:44A Mar 05
SOYBEANS  Mar 24 @S4H -2'2 1144'6 1147'0 1147'0 1147'0 1144'2 1:37A Mar 05
SOYBEANS  May 24 @S4K -4'4 1150'4 1155'0 1155'0 1156'4 1147'6 7:44A Mar 05
SOYBEAN MEAL  Mar 24 @SM4H 3 3355 3352 3355 3355 3355 4:03A Mar 05
SOYBEAN MEAL  May 24 @SM4K - 22 3313 3335 3335 3343 3307 7:44A Mar 05
WHEAT  Mar 24 @W4H -8'6 554'6 563'4 554'6 554'6 554'6 7:13A Mar 05
WHEAT  May 24 @W4K -10'2 553'6 564'0 563'4 565'2 553'0 7:44A Mar 05
HARD RED WINTER WHEA...  Mar 24 @KW4H 22'4 582'0 580'0 1:15P Mar 04
HARD RED SPRING WHEA...  Mar 24 @MW4H 0'0 654'0 648'2 1:31P Mar 04
LIVE CATTLE  Apr 24 @LE4J - 1.775 186.750 188.450 188.275 188.950 186.550 1:04P Mar 04
LEAN HOGS  Apr 24 @HE4J -1.800 86.200 88.075 88.100 88.100 86.150 1:04P Mar 04
E-MINI S&P 500  Mar 24 @ES4H - 23.50 5114.75 5138.25 5133.75 5135.50 5113.75 8:14A Mar 05
FEEDER CATTLE  Mar 24 @GF4H - 1.425 251.525 252.975 252.975 253.075 250.950 1:04P Mar 04
FEEDER CATTLE  Apr 24 @GF4J - 2.250 255.700 258.000 258.000 258.225 255.450 1:04P Mar 04
FEEDER CATTLE  May 24 @GF4K - 2.400 257.725 260.175 260.175 260.550 257.475 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  415'0
Change:  -2'4
Bid:  413'4
Ask:  418'0
Today's High:  418'0
Today's Low:  415'0
Volume:  2,214
Open:  417'2
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
7:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN