L O C A T I O N S
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
154 Main St.
Springfield, NE 68509
402-253-3121

 
202 2nd Ave. NE
Suite 3
Roseau, MN 56751
218-452-2129

 

Sunday, January 22, 2017  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 17 @C7H 3'4 370'0 366'2 366'0 370'0 365'0 1:20P Jan 20
CORN  May 17 @C7K 3'0 376'4 373'2 372'6 376'6 371'6 1:19P Jan 20
SOYBEANS  Mar 17 @S7H -2'6 1067'6 1070'2 1070'0 1071'2 1060'0 1:19P Jan 20
SOYBEANS  May 17 @S7K -2'4 1075'4 1078'4 1078'0 1079'4 1068'2 1:19P Jan 20
SOYBEAN MEAL  Mar 17 @SM7H 5 3490 3482 3484 3510 3446 1:19P Jan 20
SOYBEAN MEAL  May 17 @SM7K 7 3511 3503 3502 3528 3466 1:19P Jan 20
WHEAT  Mar 17 @W7H 4'6 428'2 423'4 423'4 428'6 421'4 1:19P Jan 20
WHEAT  May 17 @W7K 4'0 443'2 439'2 439'0 443'4 437'0 1:19P Jan 20
HARD RED WINTER WHEA...  Mar 17 @KW7H 0'6 443'6 442'2 442'2 444'4 437'6 1:19P Jan 20
HARD RED SPRING WHEA...  Mar 17 @MW7H -8'0 568'2 576'4 575'0 576'4 567'0 1:33P Jan 20
LIVE CATTLE  Feb 17 @LE7G - 0.775 120.150 121.025 120.825 121.025 119.250 1:04P Jan 20
LEAN HOGS  Feb 17 @HE7G -0.125 65.125 65.425 65.700 65.875 65.025 1:04P Jan 20
E-MINI S&P 500  Mar 17 @ES7H 4.50 2266.50 2261.50 2261.00 2272.75 2259.75 3:59P Jan 20
FEEDER CATTLE  Jan 17 @GF7F 1.150 132.950 131.950 132.100 133.200 131.700 1:04P Jan 20
FEEDER CATTLE  Mar 17 @GF7H 1.125 131.525 130.150 130.100 131.750 128.650 1:04P Jan 20
FEEDER CATTLE  Apr 17 @GF7J 0.625 130.350 129.475 129.450 130.625 127.925 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  3'4
Bid:  369'0
Ask:  369'0
Today's High:  370'0
Today's Low:  365'0
Volume:  189,008
Open:  366'0
Settle:  369'6s
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN