Sunday, October 26, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 14 @C4Z -6'6 352'4 359'6 359'2 365'0 352'2 1:30P Oct 24
CORN  Mar 15 @C5H -6'6 366'0 373'4 372'6 378'4 365'6 1:30P Oct 24
SOYBEANS  Nov 14 @S4X -15'6 978'2 993'2 991'4 1002'0 976'4 1:30P Oct 24
SOYBEANS  Jan 15 @S5F -16'6 983'4 1000'0 998'0 1008'6 982'4 1:30P Oct 24
SOYBEAN MEAL  Dec 14 @SM4Z - 22 3496 3524 3530 3592 3471 1:30P Oct 24
SOYBEAN MEAL  Jan 15 @SM5F - 32 3386 3420 3420 3477 3378 1:30P Oct 24
WHEAT  Dec 14 @W4Z -9'0 518'2 526'6 525'4 539'2 517'2 1:30P Oct 24
WHEAT  Mar 15 @W5H -9'2 532'0 540'2 539'2 552'4 530'4 1:30P Oct 24
HARD RED WINTER WHEA...  Dec 14 @KW4Z -11'4 594'2 605'2 603'6 615'6 593'2 1:30P Oct 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z -4'0 566'2 571'0 571'0 582'0 565'6 1:31P Oct 24
LIVE CATTLE  Oct 14 @LE4V - 0.800 168.775 169.050 169.975 170.100 167.575 1:50P Oct 24
LEAN HOGS  Dec 14 @HE4Z 1.525 90.475 88.725 88.325 90.650 87.725 1:54P Oct 24
E-MINI S&P 500  Dec 14 @ES4Z 13.75 1960.50 1946.00 1946.00 1961.25 1931.75 4:14P Oct 24
FEEDER CATTLE  Oct 14 @GF4V - 2.325 238.150 240.225 240.800 240.850 237.675 1:54P Oct 24
FEEDER CATTLE  Nov 14 @GF4X - 2.050 234.900 236.700 237.200 237.900 234.325 1:54P Oct 24
FEEDER CATTLE  Jan 15 @GF5F - 2.075 229.600 230.975 231.225 231.950 228.825 1:54P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid:  352'4
Ask:  352'4
Today's High:  365'0
Today's Low:  352'2
Volume:  149,468
Open:  359'2
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN