Thursday, April 17, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 14 @C4K -2'6 494'4 497'4 497'4 501'2 493'0 1:30P Apr 17
CORN  Jul 14 @C4N -3'0 500'4 503'4 503'4 507'0 498'6 1:30P Apr 17
SOYBEANS  May 14 @S4K -4'6 1516'2 1518'6 1518'0 1531'6 1504'0 1:31P Apr 17
SOYBEANS  Jul 14 @S4N -6'4 1504'0 1508'6 1507'2 1521'0 1492'4 1:31P Apr 17
SOYBEAN MEAL  May 14 @SM4K - 27 4887 4910 4905 4959 4846 1:31P Apr 17
SOYBEAN MEAL  Jul 14 @SM4N - 18 4785 4798 4792 4850 4747 1:31P Apr 17
WHEAT  May 14 @W4K 3'2 690'6 688'0 687'6 701'4 686'4 1:31P Apr 17
WHEAT  Jul 14 @W4N 3'6 697'2 695'2 695'2 709'2 693'2 1:31P Apr 17
HARD RED WINTER WHEA...  May 14 @KW4K 3'4 757'6 754'4 754'4 772'2 752'2 1:30P Apr 17
HARD RED SPRING WHEA...  May 14 @MW4K 6'2 731'6 726'4 725'0 744'2 725'0 1:31P Apr 17
LIVE CATTLE  Apr 14 @LE4J - 1.550 144.250 145.750 145.750 145.750 143.800 4:12P Apr 17
LEAN HOGS  May 14 @HE4K 0.625 123.175 122.875 121.700 123.750 121.700 4:12P Apr 17
E-MINI S&P 500  Jun 14 @ES4M 5.25 1857.50 1852.75 1852.50 1863.75 1847.25 4:14P Apr 17
FEEDER CATTLE  Apr 14 @GF4J - 0.700 178.675 179.250 178.675 178.975 178.550 4:11P Apr 17
FEEDER CATTLE  May 14 @GF4K - 1.850 178.250 179.900 179.450 179.750 178.000 4:11P Apr 17
FEEDER CATTLE  Aug 14 @GF4Q - 1.575 181.500 182.975 182.475 182.800 181.100 4:11P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  494'4
Change:  -2'6
Bid:  494'0
Ask:  494'0
Today's High:  501'2
Today's Low:  493'0
Volume:  86,183
Open:  497'4
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN