Thursday, October 30, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 14 @C4Z 0'2 375'4 375'2 374'6 381'0 371'4 12:18P Oct 30
CORN  Mar 15 @C5H 0'0 388'4 388'4 388'0 394'2 384'2 12:18P Oct 30
SOYBEANS  Nov 14 @S4X -14'0 1029'0 1043'0 1042'4 1053'6 1025'2 12:18P Oct 30
SOYBEANS  Jan 15 @S5F -14'4 1034'4 1049'0 1048'4 1059'2 1030'6 12:18P Oct 30
SOYBEAN MEAL  Dec 14 @SM4Z -142 3830 3972 4005 4085 3803 12:18P Oct 30
SOYBEAN MEAL  Jan 15 @SM5F -107 3639 3746 3752 3840 3614 12:18P Oct 30
WHEAT  Dec 14 @W4Z 4'0 542'2 538'2 538'2 545'4 532'4 12:18P Oct 30
WHEAT  Mar 15 @W5H 3'6 554'6 551'0 553'6 558'0 544'6 12:18P Oct 30
HARD RED WINTER WHEA...  Dec 14 @KW4Z 0'6 607'2 606'4 606'0 611'6 599'4 12:18P Oct 30
HARD RED SPRING WHEA...  Dec 14 @MW4Z 0'0 582'4 582'4 581'4 586'4 575'6 12:17P Oct 30
LIVE CATTLE  Oct 14 @LE4V 0.950 169.950 169.000 169.400 169.950 169.100 12:13P Oct 30
LEAN HOGS  Dec 14 @HE4Z -1.750 86.850 88.600 89.200 89.550 86.150 12:18P Oct 30
E-MINI S&P 500  Dec 14 @ES4Z 12.50 1984.75 1972.25 1971.75 1985.00 1959.25 12:18P Oct 30
FEEDER CATTLE  Oct 14 @GF4V 0.900 239.675 238.850 239.400 239.850 239.400 12:14P Oct 30
FEEDER CATTLE  Nov 14 @GF4X 0.575 233.625 233.050 233.325 234.700 232.650 12:18P Oct 30
FEEDER CATTLE  Jan 15 @GF5F - 0.200 227.750 227.950 228.000 229.250 226.925 12:18P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'2
Bid:  375'2
Ask:  375'6
Today's High:  381'0
Today's Low:  371'4
Volume:  217,048
Open:  374'6
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN