L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Friday, April 19, 2019  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 19 @C9K 0'2 358'4 358'2 358'0 359'2 357'0 1:19P Apr 18
CORN  Jul 19 @C9N 0'2 367'0 367'0 366'4 367'6 365'6 1:19P Apr 18
SOYBEANS  May 19 @S9K 1'4 880'6 879'0 878'6 882'0 876'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 1'6 894'4 892'4 892'4 895'4 890'2 1:19P Apr 18
SOYBEAN MEAL  May 19 @SM9K - 7 3031 3039 3038 3048 3030 1:19P Apr 18
SOYBEAN MEAL  Jul 19 @SM9N - 8 3067 3076 3074 3085 3065 1:19P Apr 18
WHEAT  May 19 @W9K -2'6 445'4 447'0 447'2 448'2 439'2 1:19P Apr 18
WHEAT  Jul 19 @W9N -2'0 449'6 450'2 450'0 451'4 443'2 1:19P Apr 18
HARD RED WINTER WHEA...  May 19 @KW9K -0'4 420'0 420'4 421'2 423'4 415'2 1:19P Apr 18
HARD RED SPRING WHEA...  May 19 @MW9K -4'2 522'0 527'4 527'4 529'4 521'6 1:31P Apr 18
LIVE CATTLE  Apr 19 @LE9J 1.600 128.575 126.925 127.250 128.600 127.100 1:04P Apr 18
LEAN HOGS  May 19 @HE9K 1.275 90.075 88.925 88.750 90.350 87.700 1:04P Apr 18
E-MINI S&P 500  Jun 19 @ES9M 9.50 2910.50 2900.50 2901.00 2911.75 2889.50 3:59P Apr 18
FEEDER CATTLE  Apr 19 @GF9J 0.375 145.675 145.325 145.450 145.875 145.450 12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K 0.925 151.650 150.600 150.825 151.800 150.275 1:04P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q 0.225 160.850 160.450 160.525 161.400 159.825 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'2
Today's Low:  357'0
Volume:  102,302
Open:  358'0
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN