L O C A T I O N S
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
154 Main St.
Springfield, NE 68509
402-253-3121

 
202 2nd Ave. NE
Suite 3
Roseau, MN 56751
218-452-2129

 

Thursday, April 27, 2017  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 17 @C7K 2'0 361'0 359'0 358'6 362'4 358'4 9:31A Apr 27
CORN  Jul 17 @C7N 1'6 368'4 366'6 366'4 370'0 366'2 9:31A Apr 27
SOYBEANS  May 17 @S7K 3'0 948'6 945'6 944'4 950'4 943'4 9:31A Apr 27
SOYBEANS  Jul 17 @S7N 3'2 959'6 956'4 956'4 961'2 954'2 9:31A Apr 27
SOYBEAN MEAL  May 17 @SM7K 7 3103 3096 3096 3110 3089 9:31A Apr 27
SOYBEAN MEAL  Jul 17 @SM7N 10 3147 3137 3134 3152 3128 9:31A Apr 27
WHEAT  May 17 @W7K 0'4 408'2 407'6 407'0 411'6 406'0 9:31A Apr 27
WHEAT  Jul 17 @W7N 0'4 427'0 426'4 426'0 431'0 425'0 9:31A Apr 27
HARD RED WINTER WHEA...  May 17 @KW7K 2'0 414'2 412'2 412'4 418'0 411'0 9:31A Apr 27
HARD RED SPRING WHEA...  May 17 @MW7K 3'6 541'4 537'6 536'4 545'0 536'4 9:25A Apr 27
LIVE CATTLE  Apr 17 @LE7J 0.900 132.925 132.025 132.700 132.925 132.500 9:30A Apr 27
LEAN HOGS  May 17 @HE7K 2.025 66.700 64.675 65.250 66.700 65.250 9:30A Apr 27
E-MINI S&P 500  Jun 17 @ES7M 2.25 2384.50 2382.25 2381.50 2387.50 2381.25 9:31A Apr 27
FEEDER CATTLE  Apr 17 @GF7J 0.275 140.125 139.850 140.100 140.200 139.975 9:25A Apr 27
FEEDER CATTLE  May 17 @GF7K 0.375 142.450 142.075 142.450 142.875 141.725 9:31A Apr 27
FEEDER CATTLE  Aug 17 @GF7Q 0.425 146.275 145.850 146.750 146.875 145.550 9:31A Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  361'0
Change:  2'0
Bid:  361'0
Ask:  361'2
Today's High:  362'4
Today's Low:  358'4
Volume:  199,686
Open:  358'6
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
9:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN