Sunday, March 1, 2015  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 15 @C5H 4'4 383'0 380'0 379'0 387'2 377'0 1:30P Feb 27
CORN  May 15 @C5K 4'6 391'4 388'4 387'4 396'2 385'4 1:30P Feb 27
SOYBEANS  Mar 15 @S5H 6'6 1028'0 1024'0 1023'0 1035'4 1020'0 1:30P Feb 27
SOYBEANS  May 15 @S5K 5'2 1030'4 1026'4 1026'0 1038'0 1022'0 1:30P Feb 27
SOYBEAN MEAL  Mar 15 @SM5H - 9 3526 3546 3550 3574 3506 1:30P Feb 27
SOYBEAN MEAL  May 15 @SM5K - 17 3414 3441 3445 3467 3393 1:30P Feb 27
WHEAT  Mar 15 @W5H 14'2 516'4 503'2 507'0 523'0 502'0 1:30P Feb 27
WHEAT  May 15 @W5K 12'4 511'6 500'4 501'0 517'6 498'2 1:30P Feb 27
HARD RED WINTER WHEA...  Mar 15 @KW5H 7'2 537'2 527'2 527'6 540'2 525'6 1:30P Feb 27
HARD RED SPRING WHEA...  Mar 15 @MW5H 4'6 555'2 551'2 546'2 557'0 546'0 1:31P Feb 27
LIVE CATTLE  Apr 15 @LE5J 1.900 152.100 149.800 149.850 152.150 149.325 1:54P Feb 27
LEAN HOGS  Apr 15 @HE5J 0.325 67.800 67.150 66.600 68.150 66.200 1:54P Feb 27
E-MINI S&P 500  Mar 15 @ES5H - 7.25 2104.50 2110.00 2109.50 2111.00 2100.75 4:14P Feb 27
FEEDER CATTLE  Mar 15 @GF5H 1.600 202.300 200.300 200.625 203.100 199.425 1:54P Feb 27
FEEDER CATTLE  Apr 15 @GF5J 1.275 200.725 199.050 199.450 201.850 197.625 1:54P Feb 27
FEEDER CATTLE  May 15 @GF5K - 0.050 199.325 198.925 198.850 201.425 196.800 1:53P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid:  380'0
Ask:  384'4
Today's High:  387'2
Today's Low:  377'0
Volume:  31,115
Open:  379'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN