L O C A T I O N S
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
154 Main St.
Springfield, NE 68509
402-253-3121

 
202 2nd Ave. NE
Suite 3
Roseau, MN 56751
218-452-2129

 

Friday, August 18, 2017  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 17 @C7U 1'4 351'2 350'4 350'0 352'4 349'6 1:19P Aug 18
CORN  Dec 17 @C7Z 1'4 365'0 364'2 364'0 366'2 363'4 1:19P Aug 18
SOYBEANS  Sep 17 @S7U 7'2 937'4 930'2 929'6 939'0 927'6 1:19P Aug 18
SOYBEANS  Nov 17 @S7X 4'6 938'0 933'0 932'6 939'0 929'4 1:19P Aug 18
SOYBEAN MEAL  Sep 17 @SM7U 11 2969 2961 2962 2976 2946 1:19P Aug 18
SOYBEAN MEAL  Oct 17 @SM7V 10 2985 2977 2980 2992 2962 1:19P Aug 18
WHEAT  Sep 17 @W7U 2'0 417'4 414'0 414'0 417'6 412'0 1:19P Aug 18
WHEAT  Dec 17 @W7Z 1'6 443'6 440'6 440'6 444'4 438'6 1:19P Aug 18
HARD RED WINTER WHEA...  Sep 17 @KW7U 0'2 416'0 414'2 414'2 417'6 410'4 1:19P Aug 18
HARD RED SPRING WHEA...  Sep 17 @MW7U -1'4 669'6 670'2 670'2 678'0 665'6 1:32P Aug 18
LIVE CATTLE  Aug 17 @LE7Q - 0.750 106.625 107.125 106.975 107.450 105.750 1:04P Aug 18
LEAN HOGS  Oct 17 @HE7V -0.800 65.950 66.925 66.500 66.800 65.425 1:04P Aug 18
E-MINI S&P 500  Sep 17 @ES7U 2429.50 2429.50 2426.75 2439.50 2419.50 2:47P Aug 18
FEEDER CATTLE  Aug 17 @GF7Q 0.025 140.375 140.475 140.500 141.775 139.150 1:04P Aug 18
FEEDER CATTLE  Sep 17 @GF7U - 0.700 139.975 140.725 140.675 141.775 139.025 1:04P Aug 18
FEEDER CATTLE  Oct 17 @GF7V - 0.550 139.875 140.475 140.450 141.425 138.750 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'2
Change:  1'4
Bid:  351'0
Ask:  351'4
Today's High:  352'4
Today's Low:  349'6
Volume:  124,737
Open:  350'0
Settle:  352'0s
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN