O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Wednesday, June 12, 2024  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 24 @C4N 1'0 455'2 454'2 453'4 456'4 453'4 8:18P Jun 12
CORN  Sep 24 @C4U 1'0 457'6 456'6 456'4 459'0 456'0 8:18P Jun 12
SOYBEANS  Jul 24 @S4N -3'2 1174'0 1177'2 1177'0 1180'4 1173'4 8:19P Jun 12
SOYBEANS  Aug 24 @S4Q -3'0 1163'6 1166'6 1167'0 1169'2 1163'2 8:18P Jun 12
SOYBEAN MEAL  Jul 24 @SM4N 4 3606 3602 3602 3624 3602 8:18P Jun 12
SOYBEAN MEAL  Aug 24 @SM4Q 3513 3513 3510 3528 3510 8:18P Jun 12
WHEAT  Jul 24 @W4N 0'4 617'4 617'0 614'4 621'2 612'4 8:18P Jun 12
WHEAT  Sep 24 @W4U 0'4 636'4 636'0 634'0 639'6 631'2 8:17P Jun 12
HARD RED WINTER WHEA...  Jul 24 @KW4N -1'4 635'6 637'2 635'0 639'6 633'2 8:18P Jun 12
HARD RED SPRING WHEA...  Jul 24 @MW4N 3'4 671'6 668'2 668'2 675'2 666'4 8:17P Jun 12
LIVE CATTLE  Jun 24 @LE4M - 0.100 183.525 183.750 184.125 184.250 183.200 1:04P Jun 12
LEAN HOGS  Jun 24 @HE4M 0.075 91.950 91.950 91.950 92.500 91.925 1:04P Jun 12
E-MINI S&P 500  Jun 24 @ES4M 11.25 5438.75 5427.50 5436.25 5439.25 5432.25 8:19P Jun 12
FEEDER CATTLE  Aug 24 @GF4Q - 0.075 257.350 257.650 258.400 259.150 256.850 1:04P Jun 12
FEEDER CATTLE  Sep 24 @GF4U - 0.200 258.275 258.675 259.200 260.125 257.775 1:04P Jun 12
FEEDER CATTLE  Oct 24 @GF4V - 0.375 258.625 259.225 259.775 260.550 258.250 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  455'2
Change:  1'0
Bid:  455'0
Ask:  455'2
Today's High:  456'4
Today's Low:  453'4
Volume:  239,772
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
8:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN