L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Friday, February 22, 2019  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 19 @C9H 1'2 376'6 375'4 374'6 377'2 374'4 2:24A Feb 22
CORN  May 19 @C9K 1'4 385'6 384'2 383'4 386'0 383'2 2:19A Feb 22
SOYBEANS  Mar 19 @S9H 0'4 911'4 911'0 910'2 912'4 909'6 2:26A Feb 22
SOYBEANS  May 19 @S9K 0'6 925'0 924'2 923'4 926'0 922'6 2:25A Feb 22
SOYBEAN MEAL  Mar 19 @SM9H 11 3070 3059 3059 3074 3059 2:26A Feb 22
SOYBEAN MEAL  May 19 @SM9K 10 3108 3098 3098 3112 3098 2:23A Feb 22
WHEAT  Mar 19 @W9H 1'6 488'2 486'4 488'4 489'2 487'0 2:24A Feb 22
WHEAT  May 19 @W9K 1'4 492'4 491'0 493'0 493'6 491'6 2:25A Feb 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 2'6 458'0 455'2 456'2 458'2 455'6 2:15A Feb 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 2'0 559'6 557'6 557'6 560'2 557'6 9:23P Feb 21
LIVE CATTLE  Feb 19 @LE9G - 0.700 127.675 128.325 128.450 128.600 127.325 1:04P Feb 21
LEAN HOGS  Apr 19 @HE9J 2.975 55.975 52.975 54.400 55.975 53.725 1:04P Feb 21
E-MINI S&P 500  Mar 19 @ES9H 3.00 2777.25 2774.25 2773.50 2778.25 2770.50 2:25A Feb 22
FEEDER CATTLE  Mar 19 @GF9H - 0.650 143.225 143.875 143.500 144.175 142.700 1:04P Feb 21
FEEDER CATTLE  Apr 19 @GF9J - 0.550 145.400 146.075 145.875 146.300 144.900 1:04P Feb 21
FEEDER CATTLE  May 19 @GF9K - 0.125 146.825 147.000 146.750 147.275 146.150 1:04P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'6
Change:  1'2
Bid:  376'6
Ask:  377'0
Today's High:  377'2
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
2:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN