Thursday, June 30, 2016  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 16 @C6N -2'6 370'0 372'6 375'0 377'4 367'6 10:29A Jun 30
CORN  Sep 16 @C6U -3'0 374'6 377'6 379'6 382'2 372'4 10:29A Jun 30
SOYBEANS  Jul 16 @S6N -10'0 1134'4 1144'4 1145'0 1153'6 1128'4 10:29A Jun 30
SOYBEANS  Aug 16 @S6Q -6'4 1134'0 1140'4 1140'0 1151'0 1125'0 10:29A Jun 30
SOYBEAN MEAL  Jul 16 @SM6N - 37 3934 3971 3970 4006 3914 10:27A Jun 30
SOYBEAN MEAL  Aug 16 @SM6Q - 43 3921 3964 3980 3995 3901 10:30A Jun 30
WHEAT  Jul 16 @W6N 0'4 430'0 429'4 429'6 434'2 428'4 10:26A Jun 30
WHEAT  Sep 16 @W6U -0'4 444'0 444'4 445'2 449'2 442'6 10:29A Jun 30
HARD RED WINTER WHEA...  Jul 16 @KW6N 2'2 402'2 400'0 400'0 406'6 400'0 10:28A Jun 30
HARD RED SPRING WHEA...  Jul 16 @MW6N 3'4 496'2 492'6 500'4 500'4 495'0 10:28A Jun 30
LIVE CATTLE  Jun 16 @LE6M 0.900 119.800 118.900 119.250 119.950 118.675 10:29A Jun 30
LEAN HOGS  Jul 16 @HE6N -0.375 82.725 83.100 83.225 83.300 82.625 10:29A Jun 30
E-MINI S&P 500  Sep 16 @ES6U 7.75 2074.50 2066.75 2072.25 2075.75 2056.50 10:29A Jun 30
FEEDER CATTLE  Aug 16 @GF6Q 1.050 144.100 143.050 143.300 144.325 143.300 10:29A Jun 30
FEEDER CATTLE  Sep 16 @GF6U 0.750 142.800 142.050 142.325 143.000 142.125 10:29A Jun 30
FEEDER CATTLE  Oct 16 @GF6V 0.650 141.100 140.450 140.600 141.200 140.425 10:29A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  370'0
Change:  -2'6
Bid:  369'6
Ask:  370'0
Today's High:  377'4
Today's Low:  367'6
Volume:  99,434
Open:  375'0
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN