L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Friday, June 22, 2018  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 18 @C8N 0'2 357'0 357'0 358'0 359'6 355'0 1:19P Jun 22
CORN  Sep 18 @C8U 0'0 365'6 366'4 367'0 368'6 364'2 1:19P Jun 22
SOYBEANS  Jul 18 @S8N 14'0 896'4 880'4 879'2 897'4 878'6 1:19P Jun 22
SOYBEANS  Aug 18 @S8Q 14'4 901'0 885'4 884'4 902'4 884'4 1:19P Jun 22
SOYBEAN MEAL  Jul 18 @SM8N 73 3399 3318 3316 3399 3313 1:19P Jun 22
SOYBEAN MEAL  Aug 18 @SM8Q 72 3406 3328 3323 3407 3323 1:19P Jun 22
WHEAT  Jul 18 @W8N -4'0 489'4 495'2 495'6 497'4 487'0 1:19P Jun 22
WHEAT  Sep 18 @W8U -2'4 502'0 506'6 506'6 509'4 498'4 1:19P Jun 22
HARD RED WINTER WHEA...  Jul 18 @KW8N -4'4 486'4 493'2 492'4 495'4 485'2 1:19P Jun 22
HARD RED SPRING WHEA...  Jul 18 @MW8N -5'0 547'6 552'6 552'6 555'0 547'6 1:19P Jun 22
LIVE CATTLE  Jun 18 @LE8M - 0.375 108.425 108.650 108.575 108.700 107.900 1:04P Jun 22
LEAN HOGS  Jul 18 @HE8N -0.650 79.625 80.475 80.250 80.350 79.150 1:04P Jun 22
E-MINI S&P 500  Sep 18 @ES8U 11.75 2764.25 2752.50 2750.50 2768.50 2749.25 1:23P Jun 22
FEEDER CATTLE  Aug 18 @GF8Q 0.725 149.200 148.475 148.475 149.325 147.875 1:04P Jun 22
FEEDER CATTLE  Sep 18 @GF8U 0.575 149.900 149.250 149.125 149.975 148.625 1:04P Jun 22
FEEDER CATTLE  Oct 18 @GF8V 0.450 149.575 149.025 149.000 149.650 148.450 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'2
Bid:  356'6
Ask:  357'2
Today's High:  359'6
Today's Low:  355'0
Volume:  119,294
Open:  358'0
Settle:  357'2s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN