Thursday, May 23, 2013  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 13 @C3N -2'0 656'4 658'4 658'0 658'0 654'6 6:38A May 23
CORN  Sep 13 @C3U -2'0 557'6 559'6 559'2 560'6 556'2 6:37A May 23
SOYBEANS  Jul 13 @S3N 2'2 1496'4 1494'2 1492'4 1502'4 1491'0 6:37A May 23
SOYBEANS  Aug 13 @S3Q 1'2 1406'6 1405'4 1405'0 1413'6 1404'2 6:33A May 23
SOYBEAN MEAL  Jul 13 @SM3N - 14 4392 4406 4405 4420 4384 6:37A May 23
SOYBEAN MEAL  Aug 13 @SM3Q 4 4108 4104 4104 4125 4098 6:24A May 23
WHEAT  Jul 13 @W3N 5'2 693'6 688'4 687'4 698'0 687'0 6:37A May 23
WHEAT  Sep 13 @W3U 4'6 700'4 695'6 694'6 704'0 694'0 6:25A May 23
HARD RED WINTER WHEA...  Jul 13 @KW3N 3'6 747'0 743'2 742'2 752'0 741'4 6:37A May 23
HARD RED SPRING WHEA...  Jul 13 @MW3N 0'6 808'4 807'6 807'0 812'6 807'0 6:09A May 23
LIVE CATTLE  Jun 13 @LE3M 0.225 120.225 120.000 120.075 120.225 119.900 6:35A May 23
LEAN HOGS  Jun 13 @HE3M -0.175 94.375 94.550 93.925 94.375 93.925 6:36A May 23
E-MINI S&P 500  Jun 13 @ES3M - 13.50 1642.00 1655.50 1657.50 1659.00 1632.75 6:37A May 23
FEEDER CATTLE  May 13 @GF3K 131.625 131.625 131.600 131.625 131.600 6:26A May 23
FEEDER CATTLE  Aug 13 @GF3Q - 0.325 144.000 144.325 143.800 144.000 143.550 6:27A May 23
FEEDER CATTLE  Sep 13 @GF3U - 0.500 146.200 146.700 146.025 146.200 145.900 6:25A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  656'4
Change:  -2'0
Bid:  656'4
Ask:  656'6
Today's High:  658'0
Today's Low:  654'6
Volume:  119,109
Open:  658'0
Settle:  658'4
Prev:  658'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-23-2013
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN