O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Tuesday, January 19, 2021  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 21 @C1H -2'6 523'2 526'0 525'0 525'2 520'0 9:50P Jan 19
CORN  May 21 @C1K -3'0 525'2 528'2 526'4 527'4 522'2 9:49P Jan 19
SOYBEANS  Mar 21 @S1H -21'2 1364'4 1385'6 1384'4 1384'4 1357'0 9:49P Jan 19
SOYBEANS  May 21 @S1K -21'4 1361'6 1383'2 1382'2 1382'2 1354'6 9:49P Jan 19
SOYBEAN MEAL  Mar 21 @SM1H - 50 4455 4505 4505 4508 4426 9:50P Jan 19
SOYBEAN MEAL  May 21 @SM1K - 55 4415 4470 4470 4471 4392 9:50P Jan 19
WHEAT  Mar 21 @W1H -6'6 665'4 672'2 675'2 676'0 661'2 9:49P Jan 19
WHEAT  May 21 @W1K -7'0 666'4 673'4 675'2 677'0 663'2 9:48P Jan 19
HARD RED WINTER WHEA...  Mar 21 @KW1H -2'4 641'4 644'0 645'4 647'6 637'0 9:49P Jan 19
HARD RED SPRING WHEA...  Mar 21 @MW1H -5'0 638'4 643'4 645'2 646'6 637'0 9:45P Jan 19
LIVE CATTLE  Feb 21 @LE1G 0.550 113.250 112.775 112.925 113.900 112.100 1:04P Jan 19
LEAN HOGS  Feb 21 @HE1G -1.450 66.550 67.925 67.775 68.000 66.425 1:04P Jan 19
E-MINI S&P 500  Mar 21 @ES1H 5.75 3796.25 3790.50 3796.75 3803.75 3790.25 9:49P Jan 19
FEEDER CATTLE  Jan 21 @GF1F - 0.175 134.200 134.575 133.875 136.000 133.700 1:04P Jan 19
FEEDER CATTLE  Mar 21 @GF1H 0.975 136.950 135.825 135.500 138.650 135.375 1:04P Jan 19
FEEDER CATTLE  Apr 21 @GF1J 1.300 139.875 138.300 138.000 141.050 137.950 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  522'6
Change:  -3'2
Bid:  522'4
Ask:  522'6
Today's High:  525'2
Today's Low:  520'0
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
9:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN