L O C A T I O N S
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
154 Main St.
Springfield, NE 68509
402-253-3121

 
202 2nd Ave. NE
Suite 3
Roseau, MN 56751
218-452-2129

 

Tuesday, June 27, 2017  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 17 @C7N 1'4 360'4 359'0 361'2 361'6 359'4 8:33A Jun 27
CORN  Sep 17 @C7U 2'0 369'2 367'2 369'0 370'2 367'6 8:33A Jun 27
SOYBEANS  Jul 17 @S7N 9'0 915'6 906'6 909'0 918'0 909'0 8:33A Jun 27
SOYBEANS  Aug 17 @S7Q 9'2 920'4 911'2 912'0 922'4 912'0 8:33A Jun 27
SOYBEAN MEAL  Jul 17 @SM7N 17 2958 2941 2942 2962 2942 8:33A Jun 27
SOYBEAN MEAL  Aug 17 @SM7Q 18 2978 2960 2959 2981 2959 8:33A Jun 27
WHEAT  Jul 17 @W7N 0'2 450'2 450'0 450'0 454'4 449'2 8:33A Jun 27
WHEAT  Sep 17 @W7U 0'4 466'0 465'4 466'0 470'0 465'6 8:33A Jun 27
HARD RED WINTER WHEA...  Jul 17 @KW7N 1'2 454'2 453'0 453'2 459'0 452'2 8:33A Jun 27
HARD RED SPRING WHEA...  Jul 17 @MW7N 5'2 669'0 663'6 668'6 672'0 668'6 8:33A Jun 27
LIVE CATTLE  Jun 17 @LE7M - 0.100 121.375 121.475 121.725 121.775 121.275 8:33A Jun 27
LEAN HOGS  Jul 17 @HE7N 0.150 87.175 87.025 87.300 87.400 87.125 8:33A Jun 27
E-MINI S&P 500  Sep 17 @ES7U - 5.00 2431.00 2436.00 2435.75 2437.25 2430.00 8:33A Jun 27
FEEDER CATTLE  Aug 17 @GF7Q 0.550 150.000 149.450 150.200 150.700 149.625 8:33A Jun 27
FEEDER CATTLE  Sep 17 @GF7U 0.250 149.150 148.900 149.500 149.900 149.075 8:32A Jun 27
FEEDER CATTLE  Oct 17 @GF7V 147.200 147.200 147.550 147.950 147.200 8:32A Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'4
Change:  1'4
Bid:  360'4
Ask:  360'6
Today's High:  361'6
Today's Low:  359'4
Volume:  212,562
Open:  361'2
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
8:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN