Friday, May 6, 2016  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 16 @C6K 4'2 376'0 371'6 372'2 377'4 372'2 1:18P May 06
CORN  Jul 16 @C6N 3'6 377'0 373'6 373'6 379'0 373'4 1:19P May 06
SOYBEANS  May 16 @S6K 22'6 1029'6 1003'4 1002'0 1030'0 1000'0 1:19P May 06
SOYBEANS  Jul 16 @S6N 22'4 1038'4 1012'2 1012'4 1038'4 1008'4 1:19P May 06
SOYBEAN MEAL  May 16 @SM6K 62 3389 3350 3350 3427 3348 1:17P May 06
SOYBEAN MEAL  Jul 16 @SM6N 60 3421 3368 3373 3446 3361 1:19P May 06
WHEAT  May 16 @W6K 0'2 453'4 453'0 453'4 458'4 453'4 1:17P May 06
WHEAT  Jul 16 @W6N 0'4 463'6 463'2 463'0 470'2 462'0 1:19P May 06
HARD RED WINTER WHEA...  May 16 @KW6K 0'6 442'4 440'2 442'4 442'4 442'4 1:17P May 06
HARD RED SPRING WHEA...  May 16 @MW6K 0'0 531'0 531'0 1:31P May 06
LIVE CATTLE  Jun 16 @LE6M 1.100 120.875 119.625 119.625 120.950 119.375 1:04P May 06
LEAN HOGS  May 16 @HE6K -0.775 76.750 77.575 77.475 77.475 76.500 1:01P May 06
E-MINI S&P 500  Jun 16 @ES6M 8.75 2054.25 2044.00 2043.50 2054.50 2030.50 3:59P May 06
FEEDER CATTLE  May 16 @GF6K - 0.575 147.700 147.950 147.950 148.750 146.950 1:04P May 06
FEEDER CATTLE  Aug 16 @GF6Q 0.150 147.475 147.025 147.475 148.175 146.525 1:04P May 06
FEEDER CATTLE  Sep 16 @GF6U 0.375 146.250 145.675 145.775 146.750 145.325 1:03P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  376'0
Change:  4'2
Bid:  368'4
Ask:  395'0
Today's High:  377'4
Today's Low:  372'2
Volume:  1,521
Open:  372'2
Settle:  376'0s
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-06-2016
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN