O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Monday, August 3, 2020  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 20 @C0U 1'0 317'0 316'0 315'0 317'2 315'0 7:12A Aug 03
CORN  Dec 20 @C0Z 0'4 327'4 327'0 326'0 328'0 326'0 7:13A Aug 03
SOYBEANS  Aug 20 @S0Q 3'0 900'4 897'4 898'4 903'0 896'2 6:36A Aug 03
SOYBEANS  Sep 20 @S0U 3'6 894'0 890'2 890'2 896'2 889'0 7:10A Aug 03
SOYBEAN MEAL  Aug 20 @SM0Q - 15 2878 2893 2888 2888 2878 6:51A Aug 03
SOYBEAN MEAL  Sep 20 @SM0U - 13 2899 2912 2911 2916 2898 7:11A Aug 03
WHEAT  Sep 20 @W0U -6'6 524'4 531'2 527'0 528'2 524'0 7:12A Aug 03
WHEAT  Dec 20 @W0Z -6'6 532'0 538'6 534'4 535'6 531'4 7:12A Aug 03
HARD RED WINTER WHEA...  Sep 20 @KW0U -6'2 436'2 442'4 438'4 439'4 436'0 7:12A Aug 03
HARD RED SPRING WHEA...  Sep 20 @MW0U -5'0 509'0 514'0 510'4 510'4 508'4 6:58A Aug 03
LIVE CATTLE  Aug 20 @LE0Q 1.100 103.150 101.725 102.200 103.150 101.750 1:04P Jul 31
LEAN HOGS  Aug 20 @HE0Q 0.575 52.000 51.425 51.250 52.100 51.100 1:04P Jul 31
E-MINI S&P 500  Sep 20 @ES0U 20.00 3283.50 3263.50 3272.00 3286.00 3254.75 7:14A Aug 03
FEEDER CATTLE  Aug 20 @GF0Q 1.650 144.350 143.025 143.150 144.900 142.650 1:04P Jul 31
FEEDER CATTLE  Sep 20 @GF0U 1.800 145.575 144.425 144.500 146.475 143.900 1:04P Jul 31
FEEDER CATTLE  Oct 20 @GF0V 2.125 146.525 144.525 144.825 146.725 144.250 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  316'6
Change:  0'6
Bid:  316'6
Ask:  317'0
Today's High:  317'2
Today's Low:  315'0
Volume:  77,056
Open:  315'0
Settle:  316'0
Prev:  316'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
7:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN