O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Sunday, June 4, 2023  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 23 @C3N 16'4 607'6 592'4 592'4 610'4 581'2 1:19P Jun 02
CORN  Sep 23 @C3U 11'2 535'2 524'2 523'4 536'0 516'2 1:19P Jun 02
SOYBEANS  Jul 23 @S3N 23'0 1352'0 1329'4 1329'0 1355'2 1322'0 1:19P Jun 02
SOYBEANS  Aug 23 @S3Q 18'4 1261'4 1244'0 1242'0 1265'0 1236'6 1:19P Jun 02
SOYBEAN MEAL  Jul 23 @SM3N - 36 3976 4014 4011 4042 3967 1:19P Jun 02
SOYBEAN MEAL  Aug 23 @SM3Q - 25 3916 3945 3944 3968 3900 1:19P Jun 02
WHEAT  Jul 23 @W3N 8'2 620'0 610'6 610'2 622'4 602'2 1:19P Jun 02
WHEAT  Sep 23 @W3U 8'0 633'2 624'2 623'0 635'6 615'4 1:19P Jun 02
HARD RED WINTER WHEA...  Jul 23 @KW3N 9'6 812'4 802'4 802'2 817'0 785'4 1:19P Jun 02
HARD RED SPRING WHEA...  Jul 23 @MW3N 18'6 809'0 789'0 786'4 813'2 780'0 1:49P Jun 02
LIVE CATTLE  Jun 23 @LE3M 1.525 176.600 174.900 175.025 176.875 175.000 1:04P Jun 02
LEAN HOGS  Jun 23 @HE3M 3.175 86.700 83.550 84.000 87.000 83.850 1:04P Jun 02
E-MINI S&P 500  Jun 23 @ES3M 60.00 4288.75 4228.00 4231.75 4297.75 4229.00 3:59P Jun 02
FEEDER CATTLE  Aug 23 @GF3Q 0.250 241.750 241.650 242.900 243.800 240.700 1:04P Jun 02
FEEDER CATTLE  Sep 23 @GF3U 0.050 244.875 244.950 245.900 247.000 244.000 1:04P Jun 02
FEEDER CATTLE  Oct 23 @GF3V 0.025 246.925 246.975 247.925 248.875 246.000 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  607'6
Change:  16'4
Bid:  605'0
Ask:  605'0
Today's High:  610'4
Today's Low:  581'2
Volume:  199,864
Open:  592'4
Settle:  609'0s
Prev:  592'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN