O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
119 W Jackson Ave
Watseka, IL 60970
815-432-2220
     

Thursday, October 17, 2019  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 19 @C9Z 3'2 395'0 391'6 391'6 397'2 391'4 10:41A Oct 17
CORN  Mar 20 @C0H 3'0 406'4 403'4 403'4 408'0 403'0 10:41A Oct 17
SOYBEANS  Nov 19 @S9X 6'0 934'0 928'0 928'0 940'6 927'2 10:41A Oct 17
SOYBEANS  Jan 20 @S0F 5'4 947'6 942'2 942'0 954'2 941'4 10:41A Oct 17
SOYBEAN MEAL  Dec 19 @SM9Z 26 3074 3048 3048 3087 3035 10:41A Oct 17
SOYBEAN MEAL  Jan 20 @SM0F 24 3098 3074 3074 3112 3064 10:41A Oct 17
WHEAT  Dec 19 @W9Z 10'4 523'6 513'2 514'2 527'0 512'6 10:41A Oct 17
WHEAT  Mar 20 @W0H 9'6 528'0 518'2 518'6 530'6 518'0 10:41A Oct 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 4'6 429'6 425'0 425'4 433'2 423'6 10:41A Oct 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 2'2 552'6 550'4 550'0 558'0 549'0 10:41A Oct 17
LIVE CATTLE  Oct 19 @LE9V - 0.225 112.125 112.350 112.300 112.300 111.650 10:41A Oct 17
LEAN HOGS  Dec 19 @HE9Z -1.975 68.650 70.625 70.075 70.400 68.500 10:41A Oct 17
E-MINI S&P 500  Dec 19 @ES9Z 6.50 2998.00 2991.50 2992.25 3008.00 2985.25 10:41A Oct 17
FEEDER CATTLE  Oct 19 @GF9V - 1.100 144.125 145.225 145.000 145.000 143.600 10:39A Oct 17
FEEDER CATTLE  Nov 19 @GF9X - 1.500 144.425 145.925 145.575 145.575 144.025 10:41A Oct 17
FEEDER CATTLE  Jan 20 @GF0F - 1.350 141.025 142.375 141.750 141.925 140.150 10:41A Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'0
Change:  3'2
Bid:  395'0
Ask:  395'2
Today's High:  397'2
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
10:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN