L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Thursday, December 13, 2018  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 18 @C8Z 0'2 376'4 376'2 375'0 377'4 374'0 12:02P Dec 13
CORN  Mar 19 @C9H -0'4 384'6 385'2 384'4 386'2 382'6 12:16P Dec 13
SOYBEANS  Jan 19 @S9F -10'2 909'6 920'0 918'6 920'0 905'2 12:16P Dec 13
SOYBEANS  Mar 19 @S9H -10'0 923'2 933'2 931'6 933'0 918'2 12:16P Dec 13
SOYBEAN MEAL  Dec 18 @SM8Z 2 3110 3108 3109 3118 3070 11:27A Dec 13
SOYBEAN MEAL  Jan 19 @SM9F - 28 3098 3126 3128 3140 3076 12:16P Dec 13
WHEAT  Dec 18 @W8Z 5'4 517'6 509'6 520'6 520'6 517'6 1:19P Dec 12
WHEAT  Mar 19 @W9H 11'0 537'4 526'4 527'2 537'6 527'2 12:16P Dec 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 20'2 504'0 483'6 504'0 504'0 504'0 9:43A Dec 13
HARD RED SPRING WHEA...  Dec 18 @MW8Z 0'0 582'6 580'4 1:31P Dec 12
LIVE CATTLE  Dec 18 @LE8Z 0.275 119.400 119.125 119.150 119.450 119.000 12:16P Dec 13
LEAN HOGS  Dec 18 @HE8Z -0.025 54.700 54.725 54.825 54.825 54.500 12:15P Dec 13
E-MINI S&P 500  Dec 18 @ES8Z - 5.50 2647.00 2652.50 2653.00 2671.00 2638.50 12:16P Dec 13
FEEDER CATTLE  Jan 19 @GF9F 0.600 148.175 147.575 147.650 148.675 147.650 12:16P Dec 13
FEEDER CATTLE  Mar 19 @GF9H 0.750 146.025 145.275 145.300 146.575 145.300 12:16P Dec 13
FEEDER CATTLE  Apr 19 @GF9J 0.925 146.525 145.600 145.625 146.925 145.625 12:16P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'4
Change:  0'2
Bid:  376'0
Ask:  376'2
Today's High:  377'4
Today's Low:  374'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN