Tuesday, May 24, 2016  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 16 @C6N 2'2 400'0 397'6 397'2 403'2 394'4 10:25A May 24
CORN  Sep 16 @C6U 2'2 402'0 399'6 399'2 404'6 396'4 10:25A May 24
SOYBEANS  Jul 16 @S6N 7'0 1065'4 1058'4 1057'4 1069'6 1043'4 10:25A May 24
SOYBEANS  Aug 16 @S6Q 6'2 1064'0 1057'6 1056'6 1067'2 1041'6 10:25A May 24
SOYBEAN MEAL  Jul 16 @SM6N 55 3932 3877 3869 3949 3801 10:24A May 24
SOYBEAN MEAL  Aug 16 @SM6Q 24 3799 3775 3772 3815 3691 10:23A May 24
WHEAT  Jul 16 @W6N 6'0 468'0 462'0 462'2 470'0 457'6 10:25A May 24
WHEAT  Sep 16 @W6U 5'6 478'6 473'0 474'0 480'6 468'6 10:24A May 24
HARD RED WINTER WHEA...  Jul 16 @KW6N 4'4 451'4 447'0 446'0 453'6 443'6 10:24A May 24
HARD RED SPRING WHEA...  Jul 16 @MW6N 1'6 525'4 523'6 523'6 529'2 522'0 10:24A May 24
LIVE CATTLE  Jun 16 @LE6M - 0.900 117.250 118.150 117.825 118.850 116.800 10:25A May 24
LEAN HOGS  Jun 16 @HE6M 0.525 79.600 79.075 79.375 79.675 78.900 10:24A May 24
E-MINI S&P 500  Jun 16 @ES6M 26.25 2071.50 2045.25 2045.00 2072.25 2041.25 10:25A May 24
FEEDER CATTLE  May 16 @GF6K - 1.250 145.750 147.000 146.750 146.750 145.650 10:24A May 24
FEEDER CATTLE  Aug 16 @GF6Q - 3.350 140.075 143.425 142.450 142.850 139.775 10:24A May 24
FEEDER CATTLE  Sep 16 @GF6U - 3.000 138.525 141.525 140.800 141.250 138.375 10:23A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'0
Change:  2'2
Bid:  400'0
Ask:  400'2
Today's High:  403'2
Today's Low:  394'4
Volume:  156,434
Open:  397'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  May-24-2016
10:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN