Monday, September 1, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 14 @C4U -2'6 360'2 361'6 360'0 361'6 356'0 1:30P Aug 29
CORN  Dec 14 @C4Z -4'4 366'0 369'2 368'0 369'0 362'4 1:30P Aug 29
SOYBEANS  Sep 14 @S4U 15'6 1090'0 1073'6 1070'2 1095'6 1070'2 1:30P Aug 29
SOYBEANS  Nov 14 @S4X -4'4 1024'4 1028'6 1028'6 1034'0 1021'0 1:30P Aug 29
SOYBEAN MEAL  Sep 14 @SM4U 63 4397 4332 4332 4404 4303 1:30P Aug 29
SOYBEAN MEAL  Oct 14 @SM4V 2 3620 3629 3630 3674 3606 1:30P Aug 29
WHEAT  Sep 14 @W4U -6'2 549'2 556'4 555'0 562'2 546'0 1:30P Aug 29
WHEAT  Dec 14 @W4Z -8'2 563'0 571'6 570'0 578'6 561'2 1:30P Aug 29
HARD RED WINTER WHEA...  Sep 14 @KW4U -8'6 626'4 635'0 632'2 639'2 623'6 1:30P Aug 29
HARD RED SPRING WHEA...  Sep 14 @MW4U 3'0 614'4 612'0 615'0 620'2 611'6 1:31P Aug 29
LIVE CATTLE  Oct 14 @LE4V 1.325 151.525 150.100 149.950 151.550 149.750 1:54P Aug 29
LEAN HOGS  Oct 14 @HE4V 2.650 98.475 95.475 96.050 98.475 96.025 1:54P Aug 29
E-MINI S&P 500  Sep 14 @ES4U - 1.50 2000.00 2001.50 1999.00 2001.50 1997.25 6:12P Sep 01
FEEDER CATTLE  Sep 14 @GF4U 1.500 218.975 217.150 216.825 219.050 216.275 1:54P Aug 29
FEEDER CATTLE  Oct 14 @GF4V 1.950 217.350 214.775 214.500 217.425 213.775 1:54P Aug 29
FEEDER CATTLE  Nov 14 @GF4X 2.450 215.725 212.925 212.675 215.825 212.250 1:54P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'2
Change:  -2'6
Bid:  355'4
Ask:  355'4
Today's High:  361'6
Today's Low:  356'0
Volume:  30,831
Open:  360'0
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN