Saturday, August 29, 2015  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 15 @C5U -0'4 362'6 363'6 362'4 368'6 362'2 1:19P Aug 28
CORN  Dec 15 @C5Z 0'0 374'2 375'0 374'2 380'0 374'0 1:19P Aug 28
SOYBEANS  Sep 15 @S5U 7'0 894'4 886'2 887'2 895'6 884'0 1:19P Aug 28
SOYBEANS  Nov 15 @S5X 6'4 886'0 879'0 880'0 888'6 876'2 1:19P Aug 28
SOYBEAN MEAL  Sep 15 @SM5U - 15 3209 3229 3235 3258 3204 1:19P Aug 28
SOYBEAN MEAL  Oct 15 @SM5V - 19 3154 3173 3174 3197 3145 1:19P Aug 28
WHEAT  Sep 15 @W5U -7'2 477'6 484'2 484'6 487'4 476'0 1:19P Aug 28
WHEAT  Dec 15 @W5Z -6'0 483'6 489'6 490'0 493'4 482'6 1:19P Aug 28
HARD RED WINTER WHEA...  Sep 15 @KW5U -6'6 456'6 464'4 464'0 467'4 455'6 1:19P Aug 28
HARD RED SPRING WHEA...  Sep 15 @MW5U -4'0 490'0 494'4 494'0 497'0 489'2 1:31P Aug 28
LIVE CATTLE  Aug 15 @LE5Q 1.875 146.025 144.650 144.800 146.525 144.550 1:54P Aug 28
LEAN HOGS  Oct 15 @HE5V -0.625 66.650 67.050 66.775 67.050 66.000 1:54P Aug 28
E-MINI S&P 500  Sep 15 @ES5U 0.50 1986.25 1989.25 1988.25 1992.75 1967.25 4:14P Aug 28
FEEDER CATTLE  Sep 15 @GF5U 2.050 202.875 200.350 200.150 203.200 200.075 1:53P Aug 28
FEEDER CATTLE  Oct 15 @GF5V 1.850 199.325 197.075 197.000 199.875 196.900 1:52P Aug 28
FEEDER CATTLE  Nov 15 @GF5X 1.725 196.775 194.850 194.950 197.300 194.900 1:48P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  362'6
Change:  -0'4
Bid:  362'0
Ask:  362'0
Today's High:  368'6
Today's Low:  362'2
Volume:  114,820
Open:  362'4
Settle:  363'2s
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN