Friday, March 27, 2015  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 15 @C5K 0'4 391'6 391'2 391'0 393'4 390'6 1:39A Mar 27
CORN  Jul 15 @C5N 0'4 399'6 399'2 399'0 401'2 399'0 1:38A Mar 27
SOYBEANS  May 15 @S5K -0'6 973'6 974'4 974'0 976'2 972'0 1:39A Mar 27
SOYBEANS  Jul 15 @S5N -0'4 978'2 978'6 978'0 980'2 976'4 1:39A Mar 27
SOYBEAN MEAL  May 15 @SM5K 2 3226 3224 3220 3232 3218 1:39A Mar 27
SOYBEAN MEAL  Jul 15 @SM5N 2 3211 3209 3205 3215 3201 1:31A Mar 27
WHEAT  May 15 @W5K 1'0 500'2 499'2 499'0 502'4 499'0 1:37A Mar 27
WHEAT  Jul 15 @W5N 1'0 505'6 504'6 505'0 507'4 504'0 1:11A Mar 27
HARD RED WINTER WHEA...  May 15 @KW5K 0'4 543'4 543'0 542'4 544'4 542'4 12:40A Mar 27
HARD RED SPRING WHEA...  May 15 @MW5K 0'2 563'4 563'2 564'0 565'0 563'2 12:18A Mar 27
LIVE CATTLE  Apr 15 @LE5J - 0.050 161.800 161.725 161.950 162.200 160.950 3:59P Mar 26
LEAN HOGS  Apr 15 @HE5J 1.150 61.300 59.825 60.000 61.650 59.925 3:59P Mar 26
E-MINI S&P 500  Jun 15 @ES5M 3.25 2051.75 2048.50 2050.00 2057.75 2049.00 1:40A Mar 27
FEEDER CATTLE  Mar 15 @GF5H - 0.250 217.450 217.700 217.400 217.575 217.125 1:16P Mar 26
FEEDER CATTLE  Apr 15 @GF5J - 0.025 217.825 217.250 217.925 218.850 216.000 3:58P Mar 26
FEEDER CATTLE  May 15 @GF5K - 0.200 216.650 215.975 215.975 217.450 214.575 3:59P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'6
Change:  0'4
Bid:  391'6
Ask:  392'0
Today's High:  393'4
Today's Low:  390'6
Volume:  156,056
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN