Wednesday, July 30, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 14 @C4U -2'4 359'0 361'4 361'0 363'4 358'6 5:52A Jul 30
CORN  Dec 14 @C4Z -2'2 368'6 371'0 370'6 373'0 368'2 5:54A Jul 30
SOYBEANS  Aug 14 @S4Q -9'0 1217'4 1226'4 1226'4 1229'0 1216'4 5:30A Jul 30
SOYBEANS  Sep 14 @S4U -9'2 1112'2 1121'4 1120'6 1123'4 1109'0 5:53A Jul 30
SOYBEAN MEAL  Aug 14 @SM4Q - 12 3942 3954 3958 3966 3940 5:32A Jul 30
SOYBEAN MEAL  Sep 14 @SM4U - 24 3668 3692 3692 3700 3660 5:32A Jul 30
WHEAT  Sep 14 @W4U 1'4 521'4 520'0 521'2 523'6 520'6 5:53A Jul 30
WHEAT  Dec 14 @W4Z 1'0 544'6 543'6 545'0 547'2 544'0 5:53A Jul 30
HARD RED WINTER WHEA...  Sep 14 @KW4U 1'6 613'2 611'4 611'4 614'0 611'0 5:53A Jul 30
HARD RED SPRING WHEA...  Sep 14 @MW4U 2'0 612'4 610'4 610'0 613'0 610'0 5:20A Jul 30
LIVE CATTLE  Aug 14 @LE4Q 0.300 159.075 158.775 158.925 159.150 158.650 5:44A Jul 30
LEAN HOGS  Aug 14 @HE4Q - 1.050 120.400 121.450 121.125 121.400 120.400 5:54A Jul 30
E-MINI S&P 500  Sep 14 @ES4U 4.50 1967.50 1963.00 1964.25 1968.75 1964.00 5:55A Jul 30
FEEDER CATTLE  Aug 14 @GF4Q 0.375 221.800 221.425 221.650 222.000 221.650 5:34A Jul 30
FEEDER CATTLE  Sep 14 @GF4U 0.350 222.800 222.450 222.600 223.000 222.600 5:44A Jul 30
FEEDER CATTLE  Oct 14 @GF4V 0.425 222.550 222.125 222.400 222.725 222.350 5:44A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  359'0
Change:  -2'4
Bid:  359'0
Ask:  359'2
Today's High:  363'4
Today's Low:  358'6
Volume:  76,338
Open:  361'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
5:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN