O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Friday, September 24, 2021  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 21 @C1Z -2'4 525'4 529'2 528'4 528'6 524'0 1:19P Sep 24
CORN  Mar 22 @C2H -2'4 533'4 537'0 536'2 536'2 532'0 1:19P Sep 24
SOYBEANS  Nov 21 @S1X 0'6 1284'0 1284'2 1283'2 1290'0 1278'2 1:19P Sep 24
SOYBEANS  Jan 22 @S2F 0'6 1294'4 1294'0 1292'6 1299'6 1288'0 1:19P Sep 24
SOYBEAN MEAL  Oct 21 @SM1V - 5 3363 3366 3366 3375 3348 1:19P Sep 24
SOYBEAN MEAL  Dec 21 @SM1Z - 11 3389 3401 3401 3411 3378 1:19P Sep 24
WHEAT  Dec 21 @W1Z 6'0 723'0 717'6 718'4 725'6 711'4 1:19P Sep 24
WHEAT  Mar 22 @W2H 6'2 734'4 728'4 729'2 736'2 722'6 1:19P Sep 24
HARD RED WINTER WHEA...  Dec 21 @KW1Z -0'2 718'2 720'0 720'0 723'6 713'2 1:19P Sep 24
HARD RED SPRING WHEA...  Dec 21 @MW1Z 4'4 920'0 911'4 911'0 920'0 906'2 1:31P Sep 24
LIVE CATTLE  Oct 21 @LE1V - 0.300 122.725 123.225 123.300 123.325 122.600 1:04P Sep 24
LEAN HOGS  Oct 21 @HE1V 2.525 87.300 84.750 84.750 87.500 84.050 1:04P Sep 24
E-MINI S&P 500  Dec 21 @ES1Z 7.75 4446.00 4438.00 4439.00 4453.00 4410.75 3:59P Sep 24
FEEDER CATTLE  Sep 21 @GF1U - 0.275 154.800 154.900 154.800 155.025 154.475 1:03P Sep 24
FEEDER CATTLE  Oct 21 @GF1V 0.500 157.175 156.850 156.900 157.625 156.400 1:04P Sep 24
FEEDER CATTLE  Nov 21 @GF1X 0.475 158.375 158.100 157.900 158.850 157.500 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN