O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 22 @C2Z 2'0 630'6 628'6 630'6 630'6 630'6 8:42P Dec 05
CORN  Mar 23 @C3H 1'2 641'6 640'4 640'4 642'2 640'4 10:22P Dec 05
SOYBEANS  Jan 23 @S3F 3'6 1441'4 1437'6 1437'4 1446'6 1437'0 10:19P Dec 05
SOYBEANS  Mar 23 @S3H 3'6 1448'6 1445'0 1444'4 1454'0 1444'4 10:21P Dec 05
SOYBEAN MEAL  Dec 22 @SM2Z 75 4330 4245 4248 4334 4248 1:19P Dec 05
SOYBEAN MEAL  Jan 23 @SM3F 6 4327 4321 4321 4332 4321 10:17P Dec 05
WHEAT  Dec 22 @W2Z 0'2 715'6 715'4 715'6 715'6 715'6 7:00P Dec 05
WHEAT  Mar 23 @W3H 2'2 741'2 739'0 739'0 743'0 739'0 10:20P Dec 05
HARD RED WINTER WHEA...  Dec 22 @KW2Z -27'2 856'4 882'0 888'4 891'2 856'4 1:15P Dec 05
HARD RED SPRING WHEA...  Dec 22 @MW2Z -27'0 904'0 939'6 935'0 935'0 904'0 1:30P Dec 05
LIVE CATTLE  Dec 22 @LE2Z - 0.125 153.225 153.350 153.200 153.550 153.000 1:04P Dec 05
LEAN HOGS  Dec 22 @HE2Z -0.350 82.150 82.425 82.825 82.950 81.725 1:04P Dec 05
E-MINI S&P 500  Dec 22 @ES2Z 5.25 4008.50 4003.25 4005.75 4014.75 4003.75 10:21P Dec 05
FEEDER CATTLE  Jan 23 @GF3F 1.325 183.450 182.450 182.350 184.200 181.950 1:04P Dec 05
FEEDER CATTLE  Mar 23 @GF3H 1.100 186.075 185.275 185.000 186.750 184.900 1:04P Dec 05
FEEDER CATTLE  Apr 23 @GF3J 0.900 189.275 188.625 188.600 189.850 188.275 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  630'6
Change:  2'0
Bid:  629'4
Ask:  631'2
Today's High:  630'6
Today's Low:  630'6
Volume:  762
Open:  630'6
Settle:  628'6
Prev:  628'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
8:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN