Saturday, July 30, 2016  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 16 @C6U 3'2 333'4 331'2 331'2 335'0 328'6 1:20P Jul 29
CORN  Dec 16 @C6Z 4'0 342'2 338'6 338'6 343'2 336'0 1:19P Jul 29
SOYBEANS  Aug 16 @S6Q 29'0 1031'4 1003'4 1005'2 1034'2 996'2 1:19P Jul 29
SOYBEANS  Sep 16 @S6U 26'6 1018'0 993'2 995'2 1023'0 984'0 1:19P Jul 29
SOYBEAN MEAL  Aug 16 @SM6Q 85 3491 3415 3417 3514 3383 1:19P Jul 29
SOYBEAN MEAL  Sep 16 @SM6U 71 3491 3428 3430 3514 3393 1:19P Jul 29
WHEAT  Sep 16 @W6U -2'4 409'0 410'2 411'4 412'6 403'4 1:19P Jul 29
WHEAT  Dec 16 @W6Z -1'4 437'0 437'2 438'0 440'2 431'2 1:19P Jul 29
HARD RED WINTER WHEA...  Sep 16 @KW6U 0'6 411'0 409'0 409'0 412'4 403'4 1:19P Jul 29
HARD RED SPRING WHEA...  Sep 16 @MW6U 1'4 489'2 486'6 486'0 492'0 484'0 1:31P Jul 29
LIVE CATTLE  Aug 16 @LE6Q - 0.250 113.200 113.325 113.075 113.975 112.800 1:04P Jul 29
LEAN HOGS  Aug 16 @HE6Q 0.125 69.275 68.850 69.200 70.150 68.700 1:04P Jul 29
E-MINI S&P 500  Sep 16 @ES6U 3.50 2171.00 2164.75 2165.50 2171.75 2157.50 3:59P Jul 29
FEEDER CATTLE  Aug 16 @GF6Q - 0.425 140.200 140.475 140.375 142.100 139.200 1:04P Jul 29
FEEDER CATTLE  Sep 16 @GF6U - 0.575 138.825 139.150 139.400 140.800 138.100 1:04P Jul 29
FEEDER CATTLE  Oct 16 @GF6V - 0.625 137.600 138.350 138.450 139.625 137.100 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'4
Change:  3'2
Bid:  333'6
Ask:  333'6
Today's High:  335'0
Today's Low:  328'6
Volume:  88,267
Open:  331'2
Settle:  334'4s
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN