O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Saturday, June 19, 2021  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 21 @C1N 22'2 657'6 633'0 631'0 663'4 629'4 1:19P Jun 18
CORN  Sep 21 @C1U 29'0 579'0 548'4 548'4 588'0 546'6 1:19P Jun 18
SOYBEANS  Jul 21 @S1N 66'2 1397'2 1329'6 1330'6 1408'2 1330'6 1:19P Jun 18
SOYBEANS  Aug 21 @S1Q 60'0 1357'4 1295'0 1295'0 1366'4 1295'0 1:19P Jun 18
SOYBEAN MEAL  Jul 21 @SM1N 119 3741 3615 3614 3757 3596 1:19P Jun 18
SOYBEAN MEAL  Aug 21 @SM1Q 110 3746 3628 3628 3763 3609 1:19P Jun 18
WHEAT  Jul 21 @W1N 23'6 662'0 639'0 639'0 668'4 639'0 1:19P Jun 18
WHEAT  Sep 21 @W1U 22'6 664'4 643'0 644'2 671'4 642'4 1:19P Jun 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 21'2 605'0 585'2 586'2 616'2 585'4 1:19P Jun 18
HARD RED SPRING WHEA...  Jul 21 @MW1N 11'2 759'4 751'2 750'6 779'2 742'6 1:31P Jun 18
LIVE CATTLE  Jun 21 @LE1M 0.950 121.250 120.100 121.250 121.950 120.925 1:04P Jun 18
LEAN HOGS  Jul 21 @HE1N - 2.325 109.150 111.000 112.175 112.225 108.500 1:04P Jun 18
E-MINI S&P 500  Jun 21 @ES1M - 35.00 4185.50 4222.25 4225.75 4231.00 4183.75 8:57A Jun 18
FEEDER CATTLE  Aug 21 @GF1Q - 2.375 155.425 157.400 156.250 157.700 154.900 1:04P Jun 18
FEEDER CATTLE  Sep 21 @GF1U - 1.875 157.650 159.100 158.400 159.125 157.025 1:04P Jun 18
FEEDER CATTLE  Oct 21 @GF1V - 1.650 159.675 160.700 160.125 160.575 158.875 1:03P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  164,283
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN