O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
119 W Jackson Ave
Watseka, IL 60970
815-432-2220
     

Sunday, December 15, 2019  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 19 @C9Z -0'6 366'2 367'0 373'6 374'4 366'2 12:13P Dec 13
CORN  Mar 20 @C0H 3'2 381'0 377'6 381'4 385'4 377'4 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 9'2 906'6 898'2 906'0 917'0 901'4 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 9'0 921'0 912'4 920'0 931'4 916'0 1:19P Dec 13
SOYBEAN MEAL  Dec 19 @SM9Z 29 2929 2926 12:11P Dec 13
SOYBEAN MEAL  Jan 20 @SM0F 27 2967 2942 2965 2991 2945 1:19P Dec 13
WHEAT  Dec 19 @W9Z 0'0 539'0 539'2 12:05P Dec 13
WHEAT  Mar 20 @W0H 2'2 533'0 530'2 533'0 536'2 525'6 1:19P Dec 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 0'0 416'0 427'4 12:08P Dec 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 5'4 500'4 500'4 1:31P Dec 13
LIVE CATTLE  Dec 19 @LE9Z 1.950 122.500 120.425 120.725 122.625 120.475 1:04P Dec 13
LEAN HOGS  Dec 19 @HE9Z -0.525 60.475 61.000 60.750 60.825 60.275 12:00P Dec 13
E-MINI S&P 500  Dec 19 @ES9Z 3172.00 3172.00  
FEEDER CATTLE  Jan 20 @GF0F 3.125 146.500 142.550 142.800 146.650 142.525 1:04P Dec 13
FEEDER CATTLE  Mar 20 @GF0H 2.800 146.775 143.450 143.650 146.900 143.375 1:04P Dec 13
FEEDER CATTLE  Apr 20 @GF0J 2.475 148.450 145.575 145.975 148.675 145.375 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'6
Bid: 
Ask: 
Today's High:  374'4
Today's Low:  366'2
Volume:  88
Open:  373'6
Settle:  366'2s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN