Saturday, April 25, 2015  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 15 @C5K -6'2 364'4 370'6 371'0 371'2 363'6 1:30P Apr 24
CORN  Jul 15 @C5N -7'0 369'6 376'6 377'0 377'2 369'4 1:30P Apr 24
SOYBEANS  May 15 @S5K -8'4 969'0 978'2 978'0 981'0 966'6 1:30P Apr 24
SOYBEANS  Jul 15 @S5N -9'2 970'0 980'0 980'0 983'0 968'4 1:30P Apr 24
SOYBEAN MEAL  May 15 @SM5K - 20 3144 3166 3171 3173 3121 1:30P Apr 24
SOYBEAN MEAL  Jul 15 @SM5N - 17 3131 3150 3153 3157 3106 1:30P Apr 24
WHEAT  May 15 @W5K -11'6 486'4 497'6 498'2 499'4 485'0 1:30P Apr 24
WHEAT  Jul 15 @W5N -12'6 488'6 501'2 501'4 502'6 487'4 1:30P Apr 24
HARD RED WINTER WHEA...  May 15 @KW5K -14'2 503'4 516'4 517'2 517'2 500'6 1:30P Apr 24
HARD RED SPRING WHEA...  May 15 @MW5K -10'2 535'2 545'2 544'0 544'0 534'0 1:31P Apr 24
LIVE CATTLE  Apr 15 @LE5J 1.875 161.225 159.300 159.725 161.400 158.550 1:52P Apr 24
LEAN HOGS  May 15 @HE5K 0.025 71.900 71.925 72.000 72.325 71.600 1:54P Apr 24
E-MINI S&P 500  Jun 15 @ES5M 4.75 2111.75 2107.00 2107.50 2114.75 2103.00 4:14P Apr 24
FEEDER CATTLE  Apr 15 @GF5J 0.575 215.800 214.275 214.325 215.875 213.250 1:54P Apr 24
FEEDER CATTLE  May 15 @GF5K 2.825 213.625 211.250 211.550 214.725 210.625 1:54P Apr 24
FEEDER CATTLE  Aug 15 @GF5Q 2.725 215.275 212.950 213.200 216.350 212.250 1:54P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  364'4
Change:  -6'2
Bid:  364'0
Ask:  364'0
Today's High:  371'2
Today's Low:  363'6
Volume:  125,132
Open:  371'0
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN