L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

202 2nd Ave. NE
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Friday, April 20, 2018  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 18 @C8K -4'0 378'0 382'0 381'2 381'6 377'2 11:20A Apr 20
CORN  Jul 18 @C8N -4'4 386'4 391'0 390'2 390'6 386'0 11:21A Apr 20
SOYBEANS  May 18 @S8K -7'2 1030'0 1037'2 1037'0 1038'4 1027'6 11:20A Apr 20
SOYBEANS  Jul 18 @S8N -7'4 1041'4 1049'0 1048'6 1050'0 1039'4 11:21A Apr 20
SOYBEAN MEAL  May 18 @SM8K 13 3746 3733 3733 3763 3704 11:21A Apr 20
SOYBEAN MEAL  Jul 18 @SM8N 14 3792 3778 3778 3810 3750 11:21A Apr 20
WHEAT  May 18 @W8K -8'0 468'6 476'6 476'2 476'6 466'4 11:21A Apr 20
WHEAT  Jul 18 @W8N -8'6 482'0 490'6 489'6 491'0 479'6 11:21A Apr 20
HARD RED WINTER WHEA...  May 18 @KW8K -9'2 486'0 495'2 494'2 495'4 483'6 11:20A Apr 20
HARD RED SPRING WHEA...  May 18 @MW8K -10'0 603'2 613'2 611'0 611'2 602'2 11:19A Apr 20
LIVE CATTLE  Apr 18 @LE8J 0.675 118.475 117.800 118.200 118.500 117.150 11:21A Apr 20
LEAN HOGS  May 18 @HE8K 70.150 70.150 70.150 70.500 69.900 11:03A Apr 20
E-MINI S&P 500  Jun 18 @ES8M - 23.75 2669.25 2693.00 2692.50 2698.25 2668.25 11:22A Apr 20
FEEDER CATTLE  Apr 18 @GF8J - 0.225 137.000 137.225 137.275 137.700 136.475 11:16A Apr 20
FEEDER CATTLE  May 18 @GF8K 0.125 138.550 138.425 138.825 139.025 137.150 11:21A Apr 20
FEEDER CATTLE  Aug 18 @GF8Q - 0.525 143.175 143.700 144.075 144.200 141.550 11:21A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'0
Change:  -4'0
Bid:  377'6
Ask:  378'0
Today's High:  381'6
Today's Low:  377'2
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN