Saturday, December 10, 2016  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 16 @C6Z 6'0 351'4 346'4 349'0 352'4 344'4 1:19P Dec 09
CORN  Mar 17 @C7H 6'0 358'6 353'4 354'0 359'6 351'2 1:19P Dec 09
SOYBEANS  Jan 17 @S7F 10'4 1039'0 1027'0 1026'0 1039'4 1021'4 1:19P Dec 09
SOYBEANS  Mar 17 @S7H 10'6 1049'4 1037'6 1037'0 1050'2 1032'0 1:19P Dec 09
SOYBEAN MEAL  Dec 16 @SM6Z 50 3186 3124 3125 3190 3110 1:18P Dec 09
SOYBEAN MEAL  Jan 17 @SM7F 51 3198 3137 3134 3206 3120 1:19P Dec 09
WHEAT  Dec 16 @W6Z 9'4 395'4 390'6 395'4 395'4 395'4 1:16P Dec 09
WHEAT  Mar 17 @W7H 8'0 413'0 408'2 409'0 417'0 403'6 1:19P Dec 09
HARD RED WINTER WHEA...  Dec 16 @KW6Z 8'4 384'0 387'0 1:17P Dec 09
HARD RED SPRING WHEA...  Dec 16 @MW6Z 0'2 536'0 535'6 1:32P Dec 09
LIVE CATTLE  Dec 16 @LE6Z - 0.325 108.900 109.050 108.300 108.975 107.400 1:04P Dec 09
LEAN HOGS  Dec 16 @HE6Z 1.050 56.725 55.675 56.650 57.100 56.125 1:04P Dec 09
E-MINI S&P 500  Dec 16 @ES6Z 12.25 2261.00 2247.75 2246.75 2261.25 2245.00 4:00P Dec 09
FEEDER CATTLE  Jan 17 @GF7F - 0.650 125.975 126.600 125.825 126.175 124.875 1:04P Dec 09
FEEDER CATTLE  Mar 17 @GF7H - 0.650 122.600 123.150 122.600 122.625 121.425 1:04P Dec 09
FEEDER CATTLE  Apr 17 @GF7J - 0.675 121.900 122.725 121.725 122.150 121.050 1:03P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  351'4
Change:  6'0
Bid:  348'2
Ask:  353'0
Today's High:  352'4
Today's Low:  344'4
Volume:  1,723
Open:  349'0
Settle:  352'4s
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN