O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Saturday, April 27, 2024  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 24 @C4K -1'0 440'0 441'0 441'0 442'6 439'0 1:19P Apr 26
CORN  Jul 24 @C4N -2'0 450'2 452'0 451'6 454'0 449'2 1:19P Apr 26
SOYBEANS  May 24 @S4K -3'2 1159'2 1162'6 1162'2 1164'0 1155'0 1:19P Apr 26
SOYBEANS  Jul 24 @S4N -2'4 1177'0 1179'6 1179'0 1181'0 1172'4 1:19P Apr 26
SOYBEAN MEAL  May 24 @SM4K - 39 3398 3439 3436 3436 3395 1:19P Apr 26
SOYBEAN MEAL  Jul 24 @SM4N - 29 3442 3476 3474 3476 3440 1:19P Apr 26
WHEAT  May 24 @W4K 1'0 604'0 602'2 602'0 614'4 598'2 1:19P Apr 26
WHEAT  Jul 24 @W4N 1'6 622'4 620'4 620'0 633'2 616'2 1:19P Apr 26
HARD RED WINTER WHEA...  May 24 @KW4K 14'2 645'4 632'0 630'2 655'0 627'4 1:19P Apr 26
HARD RED SPRING WHEA...  May 24 @MW4K 6'2 698'2 691'0 690'0 701'4 688'4 1:31P Apr 26
LIVE CATTLE  Apr 24 @LE4J 0.725 184.700 183.950 184.425 184.950 183.700 1:03P Apr 26
LEAN HOGS  May 24 @HE4K -1.000 94.225 95.275 95.000 95.000 93.950 1:04P Apr 26
E-MINI S&P 500  Jun 24 @ES4M 49.25 5131.75 5082.25 5132.00 5146.50 5104.50 3:59P Apr 26
FEEDER CATTLE  May 24 @GF4K 2.450 248.250 246.250 246.475 249.250 246.400 1:04P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q 2.250 260.175 258.300 258.900 261.550 258.350 1:04P Apr 26
FEEDER CATTLE  Sep 24 @GF4U 2.150 261.200 259.425 260.000 262.425 259.475 1:04P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  439'0
Ask:  439'0
Today's High:  442'6
Today's Low:  439'0
Volume:  145,706
Open:  441'0
Settle:  440'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN