O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
119 W Jackson Ave
Watseka, IL 60970
815-432-2220
     

Sunday, January 19, 2020  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 20 @C0H 13'6 389'4 375'4 377'0 389'4 376'6 1:19P Jan 17
CORN  May 20 @C0K 12'6 395'2 382'4 383'6 395'6 383'6 1:19P Jan 17
SOYBEANS  Mar 20 @S0H 5'6 929'2 924'0 924'4 933'4 920'0 1:19P Jan 17
SOYBEANS  May 20 @S0K 5'6 942'0 937'2 938'0 946'4 933'0 1:19P Jan 17
SOYBEAN MEAL  Mar 20 @SM0H 3006 3006 3001 3020 2996 1:19P Jan 17
SOYBEAN MEAL  May 20 @SM0K 3053 3052 3045 3067 3042 1:19P Jan 17
WHEAT  Mar 20 @W0H 5'2 571'0 565'2 565'4 572'4 564'2 1:19P Jan 17
WHEAT  May 20 @W0K 5'0 572'0 566'2 566'6 573'2 565'6 1:19P Jan 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 9'4 495'0 484'6 485'0 496'0 480'4 1:19P Jan 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 9'6 558'0 550'2 550'0 561'4 548'6 1:31P Jan 17
LIVE CATTLE  Feb 20 @LE0G 0.225 126.250 126.125 126.225 126.425 125.250 1:04P Jan 17
LEAN HOGS  Feb 20 @HE0G 0.800 67.550 66.875 67.150 67.800 66.500 1:04P Jan 17
E-MINI S&P 500  Mar 20 @ES0H 8.50 3323.75 3316.50 3316.75 3330.25 3316.00 3:59P Jan 17
FEEDER CATTLE  Jan 20 @GF0F - 0.075 145.575 145.425 145.150 145.575 144.600 1:03P Jan 17
FEEDER CATTLE  Mar 20 @GF0H 0.175 145.025 144.825 144.650 145.125 143.950 1:04P Jan 17
FEEDER CATTLE  Apr 20 @GF0J 0.075 147.800 147.800 147.625 147.975 146.925 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  275,953
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN