Tuesday, October 21, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 14 @C4Z 1'2 349'4 348'2 347'4 350'4 347'0 12:05A Oct 21
CORN  Mar 15 @C5H 0'6 362'4 361'6 360'6 364'0 360'6 12:00A Oct 21
SOYBEANS  Nov 14 @S4X 8'0 952'2 944'2 944'0 953'4 942'6 12:06A Oct 21
SOYBEANS  Jan 15 @S5F 7'4 959'6 952'2 951'4 961'4 950'6 12:00A Oct 21
SOYBEAN MEAL  Dec 14 @SM4Z 35 3329 3294 3296 3333 3295 12:07A Oct 21
SOYBEAN MEAL  Jan 15 @SM5F 30 3263 3233 3235 3267 3233 12:06A Oct 21
WHEAT  Dec 14 @W4Z -0'2 513'2 513'4 515'0 515'0 512'2 12:06A Oct 21
WHEAT  Mar 15 @W5H -0'2 526'0 526'2 527'0 527'6 525'4 11:56P Oct 20
HARD RED WINTER WHEA...  Dec 14 @KW4Z -1'0 600'0 601'0 601'0 601'4 599'0 12:01A Oct 21
HARD RED SPRING WHEA...  Dec 14 @MW4Z 0'2 567'0 566'6 566'0 567'2 565'6 9:39P Oct 20
LIVE CATTLE  Oct 14 @LE4V - 0.050 167.850 167.900 167.450 167.850 167.425 11:52P Oct 20
LEAN HOGS  Dec 14 @HE4Z -0.300 88.850 89.150 88.650 88.975 88.525 11:57P Oct 20
E-MINI S&P 500  Dec 14 @ES4Z - 7.25 1892.75 1900.00 1903.50 1903.50 1890.75 12:08A Oct 21
FEEDER CATTLE  Oct 14 @GF4V - 1.200 239.550 240.750 240.625 240.625 239.375 11:09P Oct 20
FEEDER CATTLE  Nov 14 @GF4X 236.825 236.825 236.475 236.825 236.100 11:49P Oct 20
FEEDER CATTLE  Jan 15 @GF5F 0.025 231.100 231.075 230.600 231.100 230.375 11:49P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  349'4
Change:  1'2
Bid:  349'2
Ask:  349'4
Today's High:  350'4
Today's Low:  347'0
Volume:  128,775
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
12:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN