Wednesday, August 24, 2016  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 16 @C6U -1'6 326'6 328'4 328'2 328'4 326'0 3:12A Aug 24
CORN  Dec 16 @C6Z -1'6 335'4 337'2 337'0 337'4 334'6 3:09A Aug 24
SOYBEANS  Sep 16 @S6U -5'6 1028'4 1034'2 1033'4 1036'0 1026'0 3:08A Aug 24
SOYBEANS  Nov 16 @S6X -6'6 1006'6 1013'4 1013'0 1014'0 1003'2 3:12A Aug 24
SOYBEAN MEAL  Sep 16 @SM6U - 19 3305 3324 3324 3324 3294 3:10A Aug 24
SOYBEAN MEAL  Oct 16 @SM6V - 19 3286 3305 3302 3304 3275 2:50A Aug 24
WHEAT  Sep 16 @W6U -3'4 404'2 407'6 407'6 409'2 404'0 3:13A Aug 24
WHEAT  Dec 16 @W6Z -3'0 424'4 427'4 426'6 428'4 423'4 3:13A Aug 24
HARD RED WINTER WHEA...  Sep 16 @KW6U -4'2 403'0 407'2 407'2 408'0 403'0 3:13A Aug 24
HARD RED SPRING WHEA...  Sep 16 @MW6U -1'6 514'0 515'6 512'4 514'0 512'4 3:02A Aug 24
LIVE CATTLE  Aug 16 @LE6Q - 0.175 113.300 113.425 113.275 113.650 112.825 1:01P Aug 23
LEAN HOGS  Oct 16 @HE6V -0.625 60.800 61.150 61.125 61.850 60.150 1:04P Aug 23
E-MINI S&P 500  Sep 16 @ES6U 2185.25 2185.25 2185.75 2187.00 2180.75 3:12A Aug 24
FEEDER CATTLE  Aug 16 @GF6Q - 0.575 146.550 147.025 146.800 147.050 146.150 1:04P Aug 23
FEEDER CATTLE  Sep 16 @GF6U - 0.500 144.000 144.425 143.950 144.975 143.525 1:04P Aug 23
FEEDER CATTLE  Oct 16 @GF6V - 1.100 140.400 141.550 141.225 141.850 140.300 1:04P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  326'6
Change:  -1'6
Bid:  326'4
Ask:  327'0
Today's High:  328'4
Today's Low:  326'0
Volume:  90,241
Open:  328'2
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
3:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN