L O C A T I O N S
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
154 Main St.
Springfield, NE 68509
402-253-3121

 
202 2nd Ave. NE
Suite 3
Roseau, MN 56751
218-452-2129

 

Monday, March 27, 2017  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 17 @C7K -0'4 356'2 356'2 356'6 358'2 354'2 1:19P Mar 27
CORN  Jul 17 @C7N -0'2 363'6 363'6 364'4 366'0 361'6 1:19P Mar 27
SOYBEANS  May 17 @S7K -4'2 971'0 975'6 976'0 978'4 968'2 1:19P Mar 27
SOYBEANS  Jul 17 @S7N -4'4 981'2 986'2 986'4 989'0 978'4 1:19P Mar 27
SOYBEAN MEAL  May 17 @SM7K - 29 3154 3182 3183 3192 3152 1:19P Mar 27
SOYBEAN MEAL  Jul 17 @SM7N - 28 3188 3214 3215 3223 3184 1:19P Mar 27
WHEAT  May 17 @W7K -4'0 420'0 424'6 426'0 426'0 418'2 1:19P Mar 27
WHEAT  Jul 17 @W7N -4'6 433'6 439'4 440'4 440'4 432'6 1:19P Mar 27
HARD RED WINTER WHEA...  May 17 @KW7K -6'6 420'2 428'0 429'0 429'4 420'0 1:19P Mar 27
HARD RED SPRING WHEA...  May 17 @MW7K -2'6 532'4 535'6 536'2 538'0 532'0 1:32P Mar 27
LIVE CATTLE  Apr 17 @LE7J - 1.025 121.050 122.100 121.975 122.075 121.000 1:04P Mar 27
LEAN HOGS  Apr 17 @HE7J -1.625 65.800 67.275 67.050 67.075 65.575 1:04P Mar 27
E-MINI S&P 500  Jun 17 @ES7M 1.00 2339.50 2338.50 2340.50 2340.75 2339.25 5:06P Mar 27
FEEDER CATTLE  Mar 17 @GF7H - 1.225 132.150 133.375 132.800 133.150 132.150 1:04P Mar 27
FEEDER CATTLE  Apr 17 @GF7J - 2.475 133.075 135.575 134.775 135.050 132.775 1:04P Mar 27
FEEDER CATTLE  May 17 @GF7K - 2.475 131.225 133.800 133.275 133.575 130.850 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'2
Change:  -0'4
Bid:  355'6
Ask:  355'6
Today's High:  358'2
Today's Low:  354'2
Volume:  131,405
Open:  356'6
Settle:  355'6s
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN