Thursday, December 18, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 15 @C5H -1'2 409'6 411'0 410'6 410'6 409'4 7:20P Dec 18
CORN  May 15 @C5K -1'4 418'0 419'4 419'0 419'2 418'0 7:17P Dec 18
SOYBEANS  Jan 15 @S5F -1'2 1033'6 1035'0 1034'6 1035'6 1032'0 7:20P Dec 18
SOYBEANS  Mar 15 @S5H -0'6 1042'4 1043'2 1043'0 1044'0 1040'0 7:19P Dec 18
SOYBEAN MEAL  Jan 15 @SM5F - 4 3649 3653 3652 3653 3643 7:19P Dec 18
SOYBEAN MEAL  Mar 15 @SM5H 1 3540 3539 3539 3548 3529 7:19P Dec 18
WHEAT  Mar 15 @W5H -7'4 647'6 655'2 654'0 654'4 647'4 7:20P Dec 18
WHEAT  May 15 @W5K -7'6 649'0 656'6 655'0 655'0 649'0 7:18P Dec 18
HARD RED WINTER WHEA...  Mar 15 @KW5H -6'0 677'6 683'6 681'4 682'4 677'6 7:15P Dec 18
HARD RED SPRING WHEA...  Mar 15 @MW5H -4'2 656'6 661'0 658'4 660'2 655'4 7:11P Dec 18
LIVE CATTLE  Dec 14 @LE4Z 2.275 159.075 156.425 156.500 159.425 155.950 3:57P Dec 18
LEAN HOGS  Feb 15 @HE5G 1.400 81.725 80.475 80.450 82.900 80.275 3:59P Dec 18
E-MINI S&P 500  Dec 14 @ES4Z - 1.25 2063.75 2065.00 2066.00 2066.50 2063.50 7:19P Dec 18
FEEDER CATTLE  Jan 15 @GF5F 0.475 218.450 216.600 212.100 220.250 212.100 3:58P Dec 18
FEEDER CATTLE  Mar 15 @GF5H 1.525 214.500 212.250 207.750 216.400 207.750 3:59P Dec 18
FEEDER CATTLE  Apr 15 @GF5J 2.075 215.450 212.100 207.600 216.600 207.600 3:58P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  409'6
Change:  -1'2
Bid:  409'4
Ask:  409'6
Today's High:  410'6
Today's Low:  409'4
Volume:  115,978
Open:  410'6
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
7:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN