L O C A T I O N S
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
154 Main St.
Springfield, NE 68509
402-253-3121

 
202 2nd Ave. NE
Suite 3
Roseau, MN 56751
218-452-2129

 

Friday, February 24, 2017  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 17 @C7H -1'4 364'4 365'4 365'6 366'6 362'4 1:19P Feb 24
CORN  May 17 @C7K -1'6 371'4 372'4 372'4 373'4 369'2 1:20P Feb 24
SOYBEANS  Mar 17 @S7H 2'0 1014'0 1011'4 1012'2 1016'2 1009'2 1:19P Feb 24
SOYBEANS  May 17 @S7K 1'6 1025'0 1022'4 1023'0 1027'2 1020'0 1:19P Feb 24
SOYBEAN MEAL  Mar 17 @SM7H 5 3318 3308 3311 3322 3284 1:19P Feb 24
SOYBEAN MEAL  May 17 @SM7K 5 3360 3352 3356 3366 3328 1:19P Feb 24
WHEAT  Mar 17 @W7H -6'6 431'0 438'0 438'2 438'4 430'0 1:19P Feb 24
WHEAT  May 17 @W7K -5'4 447'6 453'4 453'4 454'0 445'6 1:19P Feb 24
HARD RED WINTER WHEA...  Mar 17 @KW7H -4'0 453'4 457'6 457'0 457'2 452'0 1:19P Feb 24
HARD RED SPRING WHEA...  Mar 17 @MW7H 0'6 544'6 544'0 544'0 545'6 542'0 1:33P Feb 24
LIVE CATTLE  Feb 17 @LE7G 0.675 123.950 123.075 123.300 123.950 122.200 1:04P Feb 24
LEAN HOGS  Apr 17 @HE7J 1.450 68.150 66.575 66.700 68.225 66.325 1:04P Feb 24
E-MINI S&P 500  Mar 17 @ES7H 2.25 2365.00 2362.75 2361.50 2365.75 2349.50 3:21P Feb 24
FEEDER CATTLE  Mar 17 @GF7H - 3.450 122.150 125.150 124.975 125.100 121.500 1:04P Feb 24
FEEDER CATTLE  Apr 17 @GF7J - 3.950 121.950 125.500 125.500 125.500 121.300 1:04P Feb 24
FEEDER CATTLE  May 17 @GF7K - 3.575 121.700 124.650 124.525 124.525 120.850 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'4
Bid:  365'0
Ask:  365'0
Today's High:  366'6
Today's Low:  362'4
Volume:  181,299
Open:  365'6
Settle:  364'0s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN