Tuesday, May 26, 2015  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 15 @C5N 0'4 355'4 355'0 355'0 356'0 355'0 8:11P May 26
CORN  Sep 15 @C5U 0'2 362'2 362'0 361'6 362'4 361'6 8:11P May 26
SOYBEANS  Jul 15 @S5N 2'2 924'6 922'4 922'0 924'6 922'0 8:12P May 26
SOYBEANS  Aug 15 @S5Q 2'0 915'2 913'2 913'4 915'2 912'6 8:10P May 26
SOYBEAN MEAL  Jul 15 @SM5N 6 3025 3019 3019 3027 3018 8:11P May 26
SOYBEAN MEAL  Aug 15 @SM5Q 2 2975 2973 2973 2976 2973 8:02P May 26
WHEAT  Jul 15 @W5N 0'2 493'6 493'4 496'0 496'0 493'6 8:11P May 26
WHEAT  Sep 15 @W5U 0'0 501'0 501'0 501'2 502'6 500'6 8:10P May 26
HARD RED WINTER WHEA...  Jul 15 @KW5N 1'0 525'4 524'4 526'4 526'4 524'6 7:28P May 26
HARD RED SPRING WHEA...  Jul 15 @MW5N 2'0 555'2 553'2 554'0 555'4 554'0 8:09P May 26
LIVE CATTLE  Jun 15 @LE5M - 0.325 151.875 152.125 152.175 152.825 151.650 3:59P May 26
LEAN HOGS  Jun 15 @HE5M -0.550 83.525 83.725 83.825 83.825 82.950 3:55P May 26
E-MINI S&P 500  Jun 15 @ES5M - 0.75 2104.25 2105.00 2105.75 2106.00 2103.00 8:12P May 26
FEEDER CATTLE  Aug 15 @GF5Q 0.600 219.875 219.000 219.100 219.950 219.075 3:57P May 26
FEEDER CATTLE  Sep 15 @GF5U 0.525 218.725 218.000 218.150 218.900 218.075 3:43P May 26
FEEDER CATTLE  Oct 15 @GF5V 0.525 217.575 217.000 217.000 217.875 217.000 3:47P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  355'4
Change:  0'4
Bid:  355'4
Ask:  355'6
Today's High:  356'0
Today's Low:  355'0
Volume:  160,266
Open:  355'0
Settle:  355'0
Prev:  355'0
Contract High: 
Contract Low: 
Updated:  May-26-2015
8:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN