O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Sunday, July 3, 2022  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 22 @C2N 10'6 750'6 743'6 748'0 760'0 743'6 1:19P Jul 01
CORN  Sep 22 @C2U -9'0 619'4 628'6 633'6 636'6 616'4 1:19P Jul 01
SOYBEANS  Jul 22 @S2N -49'0 1622'0 1675'0 1675'0 1683'2 1622'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q -50'6 1510'4 1560'4 1563'6 1573'2 1505'2 1:19P Jul 01
SOYBEAN MEAL  Jul 22 @SM2N -102 4617 4699 4700 4701 4550 1:18P Jul 01
SOYBEAN MEAL  Aug 22 @SM2Q -134 4226 4355 4355 4369 4201 1:19P Jul 01
WHEAT  Jul 22 @W2N -37'4 832'6 868'6 876'0 878'0 832'6 1:15P Jul 01
WHEAT  Sep 22 @W2U -38'0 841'0 884'0 890'0 896'2 840'4 1:19P Jul 01
HARD RED WINTER WHEA...  Jul 22 @KW2N -37'6 909'6 948'6 950'4 955'2 907'4 1:15P Jul 01
HARD RED SPRING WHEA...  Jul 22 @MW2N -46'6 931'0 987'6 958'0 958'0 931'0 1:44P Jul 01
LIVE CATTLE  Aug 22 @LE2Q 2.025 134.600 132.575 132.700 135.650 132.700 1:04P Jul 01
LEAN HOGS  Jul 22 @HE2N 0.475 109.700 109.125 109.800 110.275 109.050 1:04P Jul 01
E-MINI S&P 500  Sep 22 @ES2U 37.75 3825.50 3789.50 3782.00 3833.50 3744.50 3:59P Jul 01
FEEDER CATTLE  Aug 22 @GF2Q 0.900 174.000 173.600 173.600 175.575 173.550 1:04P Jul 01
FEEDER CATTLE  Sep 22 @GF2U 1.425 177.275 176.225 176.150 178.550 176.150 1:04P Jul 01
FEEDER CATTLE  Oct 22 @GF2V 1.775 180.050 178.675 178.600 181.225 178.425 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  3,726
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN