Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Quotes

Name	Sym	Change	Last Trade	Prev	Open	High	Low	Last Update
CORN May 25	@C5K	1'6	440'6	439'0	440'6	440'6	440'4	9:44P May 08
CORN Jul 25	@C5N	1'2	448'6	447'4	449'0	450'0	448'0	10:08P May 08
SOYBEANS May 25	@S5K	-0'2	1036'4	1036'6	1036'4	1036'4	1036'4	9:43P May 08
SOYBEANS Jul 25	@S5N	-1'4	1043'4	1045'0	1044'4	1045'4	1041'4	10:05P May 08
SOYBEAN MEAL May 25	@SM5K	6	2884	2878	2878	2884	2878	8:15P May 08
SOYBEAN MEAL Jul 25	@SM5N	- 5	2942	2947	2947	2950	2938	10:06P May 08
WHEAT May 25	@W5K	0'0	511'0	513'0				1:15P May 08
WHEAT Jul 25	@W5N	1'0	530'2	529'2	531'4	532'2	529'4	10:08P May 08
HARD RED WINTER WHEA... May 25	@KW5K	-3'6	519'4	517'4	517'6	519'4	517'6	1:15P May 08
HARD RED SPRING WHEA... May 25	@MW5K	0'0	616'4	616'4				1:32P May 08
LIVE CATTLE Jun 25	@LE5M	1.725	214.125	212.525	212.900	214.625	211.750	1:04P May 08
LEAN HOGS May 25	@HE5K	-0.500	90.625	91.150	91.025	91.025	90.550	1:04P May 08
E-MINI S&P 500 Jun 25	@ES5M	3.25	5687.75	5684.50	5688.50	5695.75	5665.25	10:09P May 08
FEEDER CATTLE May 25	@GF5K	3.025	297.300	294.450	295.425	297.700	294.000	1:04P May 08
FEEDER CATTLE Aug 25	@GF5Q	2.650	301.200	298.600	299.050	301.575	298.025	1:04P May 08
FEEDER CATTLE Sep 25	@GF5U	2.900	300.150	297.325	298.000	300.525	297.150	1:04P May 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5K)
Exchange:	CBOT
Last Trade:	440'6
Change:	1'6
Bid:	439'4
Ask:	441'0
Today's High:	440'6
Today's Low:	440'4
Volume:	438
Open:	440'6
Settle:	439'0
Prev:	439'0
Contract High:
Contract Low:
Updated:	May-08-2025 9:44:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.