O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, July 26, 2024  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 24 @C4U -11'4 394'6 406'0 405'6 406'4 394'0 1:19P Jul 26
CORN  Dec 24 @C4Z -10'6 410'0 420'6 421'0 421'6 409'2 1:19P Jul 26
SOYBEANS  Aug 24 @S4Q -38'4 1071'6 1116'0 1113'2 1117'2 1071'4 1:19P Jul 26
SOYBEANS  Sep 24 @S4U -32'4 1040'2 1074'4 1068'6 1075'6 1038'6 1:19P Jul 26
SOYBEAN MEAL  Aug 24 @SM4Q 9 3514 3524 3524 3548 3493 1:19P Jul 26
SOYBEAN MEAL  Sep 24 @SM4U 1 3328 3342 3343 3360 3298 1:19P Jul 26
WHEAT  Sep 24 @W4U -14'2 522'6 537'6 537'0 541'2 522'0 1:19P Jul 26
WHEAT  Dec 24 @W4Z -14'0 547'6 562'4 561'4 565'6 546'6 1:19P Jul 26
HARD RED WINTER WHEA...  Sep 24 @KW4U -16'0 545'6 561'4 561'0 566'2 544'4 1:19P Jul 26
HARD RED SPRING WHEA...  Sep 24 @MW4U -15'2 586'6 603'6 603'6 612'6 586'4 1:31P Jul 26
LIVE CATTLE  Aug 24 @LE4Q - 0.325 188.525 188.900 189.000 189.325 188.250 1:04P Jul 26
LEAN HOGS  Aug 24 @HE4Q -0.300 93.475 93.775 94.075 94.100 93.375 1:04P Jul 26
E-MINI S&P 500  Sep 24 @ES4U 57.75 5499.25 5441.25 5446.00 5528.25 5445.25 3:59P Jul 26
FEEDER CATTLE  Aug 24 @GF4Q 1.075 259.200 258.625 258.650 260.750 258.275 1:04P Jul 26
FEEDER CATTLE  Sep 24 @GF4U 1.700 259.200 257.900 258.100 260.350 257.625 1:04P Jul 26
FEEDER CATTLE  Oct 24 @GF4V 1.225 257.925 257.075 257.250 259.075 256.825 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN