Wednesday, August 20, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 14 @C4U -2'6 359'6 362'4 361'4 362'0 359'4 7:29A Aug 20
CORN  Dec 14 @C4Z -3'0 369'2 372'2 371'2 372'0 369'2 7:29A Aug 20
SOYBEANS  Sep 14 @S4U 8'0 1128'2 1120'2 1119'2 1129'2 1118'0 7:28A Aug 20
SOYBEANS  Nov 14 @S4X -2'6 1050'0 1052'6 1051'6 1055'0 1046'0 7:29A Aug 20
SOYBEAN MEAL  Sep 14 @SM4U 64 4062 3998 4000 4070 4000 7:29A Aug 20
SOYBEAN MEAL  Oct 14 @SM4V 15 3606 3591 3586 3609 3576 7:28A Aug 20
WHEAT  Sep 14 @W4U 2'2 548'2 546'0 546'2 549'2 544'2 7:29A Aug 20
WHEAT  Dec 14 @W4Z 1'6 560'2 558'4 559'0 561'2 556'6 7:29A Aug 20
HARD RED WINTER WHEA...  Sep 14 @KW4U 2'0 626'4 624'4 624'4 627'0 623'2 7:29A Aug 20
HARD RED SPRING WHEA...  Sep 14 @MW4U 0'0 616'6 616'6 616'0 617'0 614'0 7:01A Aug 20
LIVE CATTLE  Aug 14 @LE4Q - 0.750 149.750 150.500 149.975 149.975 149.600 7:24A Aug 20
LEAN HOGS  Oct 14 @HE4V -0.350 94.475 94.825 94.625 94.850 94.250 7:29A Aug 20
E-MINI S&P 500  Sep 14 @ES4U - 2.25 1975.00 1977.25 1977.75 1978.50 1973.00 7:29A Aug 20
FEEDER CATTLE  Aug 14 @GF4Q - 1.525 215.625 217.150 216.425 216.775 215.500 7:21A Aug 20
FEEDER CATTLE  Sep 14 @GF4U - 2.125 212.125 214.250 213.525 213.725 211.825 7:29A Aug 20
FEEDER CATTLE  Oct 14 @GF4V - 2.075 211.300 213.375 212.750 213.000 211.000 7:29A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  359'6
Change:  -2'6
Bid:  359'4
Ask:  359'6
Today's High:  362'0
Today's Low:  359'4
Volume:  80,142
Open:  361'4
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
7:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN