Monday, November 24, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 14 @C4Z -3'4 369'2 372'6 372'2 372'6 368'2 11:19A Nov 24
CORN  Mar 15 @C5H -3'2 382'0 385'2 384'6 385'6 381'0 11:19A Nov 24
SOYBEANS  Jan 15 @S5F -7'2 1031'6 1039'0 1036'2 1038'6 1026'6 11:19A Nov 24
SOYBEANS  Mar 15 @S5H -8'4 1037'4 1046'0 1043'0 1045'0 1033'2 11:20A Nov 24
SOYBEAN MEAL  Dec 14 @SM4Z - 20 3764 3784 3784 3820 3734 11:20A Nov 24
SOYBEAN MEAL  Jan 15 @SM5F - 35 3637 3672 3666 3697 3626 11:20A Nov 24
WHEAT  Dec 14 @W4Z 0'6 548'0 547'2 546'0 551'2 542'2 11:20A Nov 24
WHEAT  Mar 15 @W5H 1'4 555'0 553'4 552'4 557'0 549'0 11:20A Nov 24
HARD RED WINTER WHEA...  Dec 14 @KW4Z 2'4 606'4 604'0 603'6 607'4 599'6 11:19A Nov 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z -1'2 582'0 583'2 583'0 585'2 580'2 11:17A Nov 24
LIVE CATTLE  Dec 14 @LE4Z - 0.350 170.550 170.900 171.175 171.650 170.525 11:20A Nov 24
LEAN HOGS  Dec 14 @HE4Z 1.175 91.825 90.650 91.200 92.325 91.025 11:19A Nov 24
E-MINI S&P 500  Dec 14 @ES4Z 4.00 2065.75 2061.75 2062.25 2069.00 2060.75 11:20A Nov 24
FEEDER CATTLE  Jan 15 @GF5F - 1.750 234.600 236.350 236.350 237.200 234.000 11:20A Nov 24
FEEDER CATTLE  Mar 15 @GF5H - 1.600 232.850 234.450 234.325 235.050 232.050 11:15A Nov 24
FEEDER CATTLE  Apr 15 @GF5J - 1.250 233.350 234.600 234.475 235.375 232.500 11:07A Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  -3'2
Bid:  369'2
Ask:  369'4
Today's High:  372'6
Today's Low:  368'2
Volume:  208,536
Open:  372'2
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN