L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Tuesday, June 18, 2019  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Jul 19 @C9N -5'0 448'6 454'6 455'4 458'0 442'6 1:19P Jun 18
CORN  Sep 19 @C9U -6'0 454'4 461'4 462'4 464'6 449'4 1:19P Jun 18
SOYBEANS  Jul 19 @S9N 0'6 912'0 912'6 918'2 921'4 902'6 1:19P Jun 18
SOYBEANS  Aug 19 @S9Q 1'0 918'4 919'2 925'0 928'0 909'2 1:19P Jun 18
SOYBEAN MEAL  Jul 19 @SM9N - 23 3211 3243 3257 3273 3207 1:19P Jun 18
SOYBEAN MEAL  Aug 19 @SM9Q - 22 3226 3257 3273 3286 3223 1:19P Jun 18
WHEAT  Jul 19 @W9N -8'0 531'0 539'4 539'6 541'0 525'2 1:19P Jun 18
WHEAT  Sep 19 @W9U -7'2 535'0 542'6 542'6 544'2 528'0 1:19P Jun 18
HARD RED WINTER WHEA...  Jul 19 @KW9N -10'2 464'6 475'4 475'0 476'0 460'2 1:19P Jun 18
HARD RED SPRING WHEA...  Jul 19 @MW9N -8'0 552'4 560'2 560'2 561'0 547'4 1:33P Jun 18
LIVE CATTLE  Jun 19 @LE9M 109.500 109.450 109.500 109.850 109.175 1:04P Jun 18
LEAN HOGS  Jul 19 @HE9N -1.575 81.350 83.050 83.050 83.300 81.325 1:04P Jun 18
E-MINI S&P 500  Jun 19 @ES9M 29.00 2921.00 2892.00 2893.50 2931.75 2884.50 2:10P Jun 18
FEEDER CATTLE  Aug 19 @GF9Q 0.325 137.325 136.925 137.625 138.500 136.650 1:04P Jun 18
FEEDER CATTLE  Sep 19 @GF9U 0.425 137.750 137.175 137.950 138.800 137.000 1:04P Jun 18
FEEDER CATTLE  Oct 19 @GF9V 0.550 137.875 137.150 137.850 138.900 137.075 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'6
Change:  -5'0
Bid:  448'6
Ask:  449'4
Today's High:  458'0
Today's Low:  442'6
Volume:  199,862
Open:  455'4
Settle:  449'6s
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN