O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
119 W Jackson Ave
Watseka, IL 60970
815-432-2220
     

Monday, February 17, 2020  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 20 @C0H -1'6 377'6 379'4 379'4 381'4 376'2 1:19P Feb 14
CORN  May 20 @C0K -2'6 381'4 384'6 384'6 386'0 380'6 1:19P Feb 14
SOYBEANS  Mar 20 @S0H -2'4 892'6 896'2 896'2 899'2 890'0 1:19P Feb 14
SOYBEANS  May 20 @S0K -2'6 902'6 906'0 906'0 908'2 899'4 1:19P Feb 14
SOYBEAN MEAL  Mar 20 @SM0H - 8 2912 2919 2916 2916 2887 1:19P Feb 14
SOYBEAN MEAL  May 20 @SM0K - 10 2968 2976 2972 2973 2945 1:19P Feb 14
WHEAT  Mar 20 @W0H -1'4 544'4 544'2 544'6 549'4 542'0 1:19P Feb 14
WHEAT  May 20 @W0K -3'2 542'4 544'6 545'4 548'6 541'0 1:19P Feb 14
HARD RED WINTER WHEA...  Mar 20 @KW0H -0'4 466'0 466'0 466'4 471'0 465'0 1:19P Feb 14
HARD RED SPRING WHEA...  Mar 20 @MW0H -1'2 525'2 526'6 526'4 529'0 525'2 1:35P Feb 14
LIVE CATTLE  Feb 20 @LE0G 1.375 120.900 119.450 119.775 122.350 119.775 1:04P Feb 14
LEAN HOGS  Feb 20 @HE0G -0.100 55.825 56.000 55.875 56.000 55.650 12:00P Feb 14
E-MINI S&P 500  Mar 20 @ES0H 7.00 3388.00 3381.00 3382.25 3392.50 3382.00 11:59A Feb 17
FEEDER CATTLE  Mar 20 @GF0H 2.200 138.500 136.325 136.775 139.650 136.775 1:04P Feb 14
FEEDER CATTLE  Apr 20 @GF0J 2.425 141.425 138.950 139.350 142.425 139.300 1:04P Feb 14
FEEDER CATTLE  May 20 @GF0K 2.375 143.225 140.825 141.125 144.175 141.075 1:04P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  377'6
Change:  -1'6
Bid:  378'0
Ask:  378'0
Today's High:  381'4
Today's Low:  376'2
Volume:  216,864
Open:  379'4
Settle:  377'6s
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN