Monday, August 3, 2015  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Sep 15 @C5U -4'6 366'2 371'0 370'0 370'4 366'0 3:21A Aug 03
CORN  Dec 15 @C5Z -5'2 376'0 381'2 380'0 380'4 375'6 3:21A Aug 03
SOYBEANS  Aug 15 @S5Q -4'6 976'0 980'6 978'0 980'6 976'0 3:15A Aug 03
SOYBEANS  Sep 15 @S5U -8'2 945'0 953'2 951'2 953'4 944'2 3:16A Aug 03
SOYBEAN MEAL  Aug 15 @SM5Q - 20 3526 3546 3546 3546 3526 3:01A Aug 03
SOYBEAN MEAL  Sep 15 @SM5U - 25 3362 3387 3387 3390 3361 3:21A Aug 03
WHEAT  Sep 15 @W5U -4'4 494'6 499'2 497'2 498'4 494'4 3:20A Aug 03
WHEAT  Dec 15 @W5Z -4'2 500'4 504'6 503'0 504'0 500'0 3:15A Aug 03
HARD RED WINTER WHEA...  Sep 15 @KW5U -6'0 486'2 492'2 490'4 491'2 486'2 3:18A Aug 03
HARD RED SPRING WHEA...  Sep 15 @MW5U -4'4 519'0 523'4 521'0 523'0 519'0 3:18A Aug 03
LIVE CATTLE  Aug 15 @LE5Q 0.475 146.450 145.225 145.550 146.525 145.450 1:54P Jul 31
LEAN HOGS  Aug 15 @HE5Q -1.175 78.525 79.675 79.600 79.725 77.925 1:54P Jul 31
E-MINI S&P 500  Sep 15 @ES5U - 4.25 2094.25 2098.50 2098.75 2102.50 2093.50 3:21A Aug 03
FEEDER CATTLE  Aug 15 @GF5Q - 0.500 211.475 211.225 211.575 212.325 210.575 1:54P Jul 31
FEEDER CATTLE  Sep 15 @GF5U - 0.850 208.500 208.600 208.600 209.550 207.675 1:54P Jul 31
FEEDER CATTLE  Oct 15 @GF5V - 0.800 206.400 206.600 206.700 207.475 205.575 1:54P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  366'2
Change:  -4'6
Bid:  366'2
Ask:  366'4
Today's High:  370'4
Today's Low:  366'0
Volume:  108,953
Open:  370'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
3:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN