Sunday, January 25, 2015  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 15 @C5H 3'0 386'4 383'6 384'0 388'4 382'0 1:30P Jan 23
CORN  May 15 @C5K 3'2 395'2 392'0 392'0 396'6 390'0 1:30P Jan 23
SOYBEANS  Mar 15 @S5H -4'0 972'4 976'6 977'0 980'4 967'2 1:30P Jan 23
SOYBEANS  May 15 @S5K -3'4 979'2 983'0 983'4 987'0 974'2 1:30P Jan 23
SOYBEAN MEAL  Mar 15 @SM5H 14 3308 3301 3304 3341 3262 1:30P Jan 23
SOYBEAN MEAL  May 15 @SM5K 11 3234 3226 3230 3260 3184 1:30P Jan 23
WHEAT  Mar 15 @W5H -3'6 529'0 533'6 532'6 536'0 526'2 1:30P Jan 23
WHEAT  May 15 @W5K -4'4 531'6 537'2 537'0 538'6 529'4 1:30P Jan 23
HARD RED WINTER WHEA...  Mar 15 @KW5H -0'6 562'4 564'6 564'0 566'6 560'2 1:30P Jan 23
HARD RED SPRING WHEA...  Mar 15 @MW5H 0'4 575'2 575'4 575'4 578'6 571'6 1:31P Jan 23
LIVE CATTLE  Feb 15 @LE5G - 3.000 150.350 153.350 152.950 152.950 150.350 1:27P Jan 23
LEAN HOGS  Feb 15 @HE5G -2.300 69.300 71.600 70.800 70.800 68.850 1:53P Jan 23
E-MINI S&P 500  Mar 15 @ES5H - 12.50 2043.25 2056.50 2056.50 2062.50 2042.25 4:14P Jan 23
FEEDER CATTLE  Jan 15 @GF5F - 2.275 213.625 215.975 215.825 216.200 213.375 1:54P Jan 23
FEEDER CATTLE  Mar 15 @GF5H - 4.500 201.825 206.325 205.575 205.725 201.825 1:39P Jan 23
FEEDER CATTLE  Apr 15 @GF5J - 4.500 202.550 207.050 206.500 206.500 202.550 1:17P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  386'4
Change:  3'0
Bid:  386'0
Ask:  386'0
Today's High:  388'4
Today's Low:  382'0
Volume:  156,736
Open:  384'0
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN