L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
154 Main St.
Springfield, NE 68509
402-253-3121

 

202 2nd Ave. NE
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Saturday, January 20, 2018  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Mar 18 @C8H 1'0 352'4 351'4 351'4 354'0 351'2 1:19P Jan 19
CORN  May 18 @C8K 1'2 361'0 359'4 359'4 362'2 359'2 1:19P Jan 19
SOYBEANS  Mar 18 @S8H 4'2 975'0 973'0 972'4 982'6 972'0 1:19P Jan 19
SOYBEANS  May 18 @S8K 4'2 986'4 984'2 983'2 994'0 983'2 1:19P Jan 19
SOYBEAN MEAL  Mar 18 @SM8H 32 3308 3284 3283 3344 3280 1:19P Jan 19
SOYBEAN MEAL  May 18 @SM8K 31 3343 3320 3317 3378 3316 1:19P Jan 19
WHEAT  Mar 18 @W8H -2'4 423'2 425'2 425'2 427'2 421'4 1:19P Jan 19
WHEAT  May 18 @W8K -2'6 436'2 438'2 438'0 440'0 434'4 1:19P Jan 19
HARD RED WINTER WHEA...  Mar 18 @KW8H -2'0 428'4 429'4 428'6 431'6 425'6 1:19P Jan 19
HARD RED SPRING WHEA...  Mar 18 @MW8H -2'0 608'4 610'4 610'0 613'6 607'6 1:33P Jan 19
LIVE CATTLE  Feb 18 @LE8G - 0.050 121.925 121.950 122.050 122.675 120.875 1:04P Jan 19
LEAN HOGS  Feb 18 @HE8G -0.975 72.300 73.050 73.050 73.150 72.000 1:04P Jan 19
E-MINI S&P 500  Mar 18 @ES8H 14.75 2812.75 2796.25 2797.00 2815.00 2791.75 3:59P Jan 19
FEEDER CATTLE  Jan 18 @GF8F - 1.225 147.500 149.175 149.400 149.500 147.350 1:04P Jan 19
FEEDER CATTLE  Mar 18 @GF8H - 1.575 145.550 147.175 147.450 147.875 144.900 1:04P Jan 19
FEEDER CATTLE  Apr 18 @GF8J - 1.300 146.050 147.375 147.600 148.050 145.325 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'0
Bid:  352'0
Ask:  352'0
Today's High:  354'0
Today's Low:  351'2
Volume:  134,421
Open:  351'4
Settle:  352'4s
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN