Tuesday, September 16, 2014  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  Dec 14 @C4Z 3'0 346'0 343'0 342'4 350'4 342'2 7:44A Sep 16
CORN  Mar 15 @C5H 2'6 357'6 355'0 354'4 362'2 354'2 7:44A Sep 16
SOYBEANS  Nov 14 @S4X 2'0 991'4 989'4 989'2 999'6 987'2 7:44A Sep 16
SOYBEANS  Jan 15 @S5F 2'0 999'4 997'4 996'4 1007'6 995'4 7:44A Sep 16
SOYBEAN MEAL  Oct 14 @SM4V 11 3399 3388 3384 3420 3381 7:44A Sep 16
SOYBEAN MEAL  Dec 14 @SM4Z 17 3287 3270 3266 3309 3263 7:44A Sep 16
WHEAT  Dec 14 @W4Z 2'6 503'4 500'6 499'0 508'4 498'6 7:44A Sep 16
WHEAT  Mar 15 @W5H 2'0 520'2 518'2 517'4 524'4 516'4 7:44A Sep 16
HARD RED WINTER WHEA...  Dec 14 @KW4Z 3'2 589'4 586'2 585'6 594'6 584'4 7:44A Sep 16
HARD RED SPRING WHEA...  Dec 14 @MW4Z 2'4 571'0 568'4 567'2 575'2 567'2 7:35A Sep 16
LIVE CATTLE  Oct 14 @LE4V - 0.200 156.150 156.350 156.400 156.450 155.950 8:14A Sep 16
LEAN HOGS  Oct 14 @HE4V - 0.375 105.700 106.075 106.675 106.925 104.650 8:13A Sep 16
E-MINI S&P 500  Sep 14 @ES4U - 4.00 1980.25 1984.25 1984.75 1985.25 1979.50 8:15A Sep 16
FEEDER CATTLE  Sep 14 @GF4U - 0.425 228.825 229.250 229.125 229.125 228.825 8:10A Sep 16
FEEDER CATTLE  Oct 14 @GF4V - 0.825 225.025 225.850 226.250 226.375 225.025 8:14A Sep 16
FEEDER CATTLE  Nov 14 @GF4X - 0.800 222.950 223.750 223.950 223.975 222.950 8:13A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  346'0
Change:  3'0
Bid:  345'0
Ask:  345'0
Today's High:  350'4
Today's Low:  342'2
Volume:  102,671
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN