O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
119 W Jackson Ave
Watseka, IL 60970
815-432-2220
     

Thursday, October 17, 2019  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:07
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Dec 2'4 394'2 397'2 391'4
Mar 2'4 406'0 408'0 403'0
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Nov 5'2 933'2 940'6 927'2
Jan 5'0 947'2 954'2 941'4
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Dec 22 3070 3087 3035
Jan 22 3096 3112 3064
 
@W - WHEAT - CBOT
  Chg Last High Low
Dec 10'0 523'2 527'0 512'6
Mar 9'4 527'6 530'6 518'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Dec 4'2 429'2 433'2 423'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Dec 2'0 552'4 558'0 548'4
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Oct - 0.075 112.275 112.300 111.650
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Dec -1.975 68.650 70.400 68.500
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Dec 1.25 2992.75 3008.00 2985.25
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Oct - 1.175 144.050 145.000 143.600
Nov - 1.625 144.300 145.575 144.025
Jan - 1.525 140.850 141.925 140.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN