O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
119 W Jackson Ave
Watseka, IL 60970
815-432-2220
     

Sunday, December 15, 2019  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Dec -0'6 366'2 374'4 366'2
Mar 3'2 381'0 385'4 377'4
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Jan 9'2 906'6 917'0 901'4
Mar 9'0 921'0 931'4 916'0
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Dec 29 2929
Jan 27 2967 2991 2945
 
@W - WHEAT - CBOT
  Chg Last High Low
Dec 0'0 539'0
Mar 2'2 533'0 536'2 525'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Dec 0'0 416'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Dec 5'4 500'4
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Dec 1.950 122.500 122.625 120.475
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Dec -0.525 60.475 60.825 60.275
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Dec 3172.00
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Jan 3.125 146.500 146.650 142.525
Mar 2.800 146.775 146.900 143.375
Apr 2.475 148.450 148.675 145.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN