L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Tuesday, August 20, 2019  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Sep 0'6 360'2 360'6 359'6
Dec 0'4 369'2 369'6 368'6
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Sep 0'2 856'0 857'0 854'2
Nov 0'6 869'0 869'6 866'6
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Sep 2940 2944 2934
Oct 2959 2963 2954
 
@W - WHEAT - CBOT
  Chg Last High Low
Sep -0'4 459'4 460'4 458'6
Dec -1'0 465'4 467'0 465'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Sep -1'0 385'6 388'0 385'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Sep -1'2 502'6 503'4 502'6
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Aug 1.600 102.150 102.150 100.500
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Oct 0.950 65.025 65.825 63.375
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Sep 4.75 2903.00 2904.00 2893.00
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Aug 0.625 136.300 137.250 135.775
Sep 0.900 133.775 135.950 133.350
Oct 0.475 133.750 135.975 133.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN