Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST


	DTN Market News
	Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
	DTN Early Word Grains 12/05 05:57
	DTN Midday Grain Comments 12/05 10:52
	DTN Closing Grain Comments 12/05 13:53
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 12/05 15:41
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 09/03

Indexes

Index	Last		Chg
NYSE Composite	15474		- 293

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		Chg	Last	High	Low
	Dec	2'0	630'6	630'6	630'6
	Mar	1'6	642'2	642'4	640'4

	@S - SOYBEANS - CBOT
		Chg	Last	High	Low
	Jan	4'6	1442'4	1446'6	1437'0
	Mar	4'4	1449'4	1454'0	1444'4

	@SM - SOYBEAN MEAL - CBOT
		Chg	Last	High	Low
	Dec	75	4330	4334	4248
	Jan	8	4329	4332	4321

	@W - WHEAT - CBOT
		Chg	Last	High	Low
	Dec	0'2	715'6	715'6	715'6
	Mar	2'0	741'0	743'0	739'0

	@KW - HARD RED WINTER WHEAT - KCBT
		Chg	Last	High	Low
	Dec	-27'2	856'4	891'2	856'4

	@MW - HARD RED SPRING WHEAT - MGE
		Chg	Last	High	Low
	Dec	-27'0	904'0	935'0	904'0

	@LE - LIVE CATTLE - CME
		Chg	Last	High	Low
	Dec	- 0.125	153.225	153.550	153.000

	@HE - LEAN HOGS - CME
		Chg	Last	High	Low
	Dec	-0.350	82.150	82.950	81.725

	@ES - E-MINI S&P 500 - CME
		Chg	Last	High	Low
	Dec	3.00	4006.25	4014.75	4003.75

	@GF - FEEDER CATTLE - CME
		Chg	Last	High	Low
	Jan	1.325	183.450	184.200	181.950
	Mar	1.100	186.075	186.750	184.900
	Apr	0.900	189.275	189.850	188.275

Copyright DTN. All rights reserved. Disclaimer.