O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Saturday, January 22, 2022  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16397 01/21/2022   10:10 AM CST - 266

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Mar 5'2 618'0 618'4 604'2
May 3'2 615'6 616'0 604'2
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Mar -11'4 1415'0 1426'0 1405'2
May -11'4 1424'6 1434'4 1413'6
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Mar - 81 3941 4007 3913
May - 69 3932 3990 3904
 
@W - WHEAT - CBOT
  Chg Last High Low
Mar -10'2 778'4 791'0 778'0
May -8'6 783'2 794'2 782'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Mar -3'2 793'2 803'0 786'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Mar -8'6 929'4 947'0 929'4
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Feb - 0.400 138.050 138.300 137.800
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Feb 1.275 86.400 86.575 84.200
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Mar - 84.75 4381.50 4487.00 4381.25
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Jan - 0.900 160.275 161.200 160.175
Mar - 1.650 163.475 164.875 163.150
Apr - 1.400 168.075 169.350 167.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN