O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Friday, September 24, 2021  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Dec -2'4 525'4 528'6 524'0
Mar -2'4 533'4 536'2 532'0
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Nov 0'6 1284'0 1290'0 1278'2
Jan 0'6 1294'4 1299'6 1288'0
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Oct - 5 3363 3375 3348
Dec - 11 3389 3411 3378
 
@W - WHEAT - CBOT
  Chg Last High Low
Dec 6'0 723'0 725'6 711'4
Mar 6'2 734'4 736'2 722'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Dec -0'2 718'2 723'6 713'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Dec 4'4 920'0 920'0 906'2
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Oct - 0.300 122.725 123.325 122.600
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Oct 2.525 87.300 87.500 84.050
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Dec 7.75 4446.00 4453.00 4410.75
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Sep - 0.275 154.800 155.025 154.475
Oct 0.500 157.175 157.625 156.400
Nov 0.475 158.375 158.850 157.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN