O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Saturday, June 19, 2021  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Jul 22'2 657'6 663'4 629'4
Sep 29'0 579'0 588'0 546'6
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Jul 66'2 1397'2 1408'2 1330'6
Aug 60'0 1357'4 1366'4 1295'0
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Jul 119 3741 3757 3596
Aug 110 3746 3763 3609
 
@W - WHEAT - CBOT
  Chg Last High Low
Jul 23'6 662'0 668'4 639'0
Sep 22'6 664'4 671'4 642'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Jul 21'2 605'0 616'2 585'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Jul 11'2 759'4 779'2 742'6
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Jun 0.950 121.250 121.950 120.925
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Jul - 2.325 109.150 112.225 108.500
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Jun - 35.00 4185.50 4231.00 4183.75
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Aug - 2.375 155.425 157.700 154.900
Sep - 1.875 157.650 159.125 157.025
Oct - 1.650 159.675 160.575 158.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN