L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Friday, February 22, 2019  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12622 02/21/2019   3:09 PM CST - 52

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Mar 1'4 377'0 377'2 374'4
May 1'4 385'6 386'0 383'2
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Mar 0'6 911'6 912'4 909'6
May 0'6 925'0 926'0 922'6
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Mar 12 3071 3074 3059
May 10 3108 3112 3098
 
@W - WHEAT - CBOT
  Chg Last High Low
Mar 1'2 487'6 489'2 487'0
May 1'2 492'2 493'6 491'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Mar 1'6 457'0 458'2 455'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Mar 2'0 559'6 560'2 557'6
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Feb - 0.700 127.675 128.600 127.325
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Apr 2.975 55.975 55.975 53.725
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Mar 7.75 2782.00 2782.75 2770.50
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Mar - 0.650 143.225 144.175 142.700
Apr - 0.550 145.400 146.300 144.900
May - 0.125 146.825 147.275 146.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN