O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Monday, March 30, 2020  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/23

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
May -1'0 345'0 345'4 342'0
Jul -0'6 351'0 351'2 348'2
 
@S - SOYBEANS - CBOT
  Chg Last High Low
May 8'6 890'2 892'4 879'4
Jul 8'4 893'6 896'4 883'4
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
May 48 3279 3289 3228
Jul 28 3225 3239 3196
 
@W - WHEAT - CBOT
  Chg Last High Low
May 8'4 579'6 580'6 567'2
Jul 6'6 564'0 565'0 555'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
May 7'2 494'0 494'4 484'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
May 4'0 541'0 541'0 536'6
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Apr - 4.500 100.950 104.100 100.950
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Apr -4.450 58.400 62.225 58.400
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Jun 9.50 2533.50 2567.50 2445.00
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Apr - 4.500 120.600 123.325 120.600
May - 4.500 120.925 123.650 120.925
Aug - 4.500 127.100 129.775 127.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN