L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Thursday, December 13, 2018  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11921 12/13/2018   12:19 PM CST - 22

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Dec -0'2 376'0 377'4 374'0
Mar -0'6 384'4 386'2 382'6
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Jan -11'0 909'0 920'0 905'2
Mar -10'6 922'4 933'0 918'2
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Dec 2 3110 3118 3070
Jan - 33 3093 3140 3076
 
@W - WHEAT - CBOT
  Chg Last High Low
Dec 5'4 517'6 520'6 517'6
Mar 11'4 538'0 538'4 527'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Dec 20'2 504'0 504'0 504'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Dec 0'0 582'6
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Dec 0.375 119.500 119.550 119.000
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Dec 54.725 54.825 54.500
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Dec - 0.50 2652.00 2671.00 2638.50
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Jan 0.300 147.875 148.675 147.650
Mar 0.500 145.775 146.575 145.300
Apr 0.775 146.375 146.925 145.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN