O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
       

Monday, August 3, 2020  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 07/31 11:00
DTN Closing Grain Comments 07/31 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Sep 1'6 317'6 318'0 315'0
Dec 1'4 328'4 328'6 326'0
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Aug 3'0 900'4 903'0 896'2
Sep 4'0 894'2 896'2 889'0
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Aug - 13 2880 2888 2878
Sep - 13 2899 2916 2897
 
@W - WHEAT - CBOT
  Chg Last High Low
Sep -5'6 525'4 528'2 524'0
Dec -6'0 532'6 535'6 531'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Sep -5'0 437'4 439'4 436'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Sep -5'6 508'2 510'4 508'2
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Aug 1.100 103.150 103.150 101.750
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Aug 0.575 52.000 52.100 51.100
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Sep 20.50 3284.00 3286.00 3254.75
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Aug 1.650 144.350 144.900 142.650
Sep 1.800 145.575 146.475 143.900
Oct 2.125 146.525 146.725 144.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN