O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
119 W Jackson Ave
Watseka, IL 60970
815-432-2220
     

Monday, February 17, 2020  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/10

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Mar -1'6 377'6 381'4 376'2
May -2'6 381'4 386'0 380'6
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Mar -2'4 892'6 899'2 890'0
May -2'6 902'6 908'2 899'4
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Mar - 8 2912 2916 2887
May - 10 2968 2973 2945
 
@W - WHEAT - CBOT
  Chg Last High Low
Mar -1'4 544'4 549'4 542'0
May -3'2 542'4 548'6 541'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Mar -0'4 466'0 471'0 465'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Mar -1'2 525'2 529'0 525'2
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Feb 1.375 120.900 122.350 119.775
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Feb -0.100 55.825 56.000 55.650
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Mar 7.00 3388.00 3392.50 3382.00
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Mar 2.200 138.500 139.650 136.775
Apr 2.425 141.425 142.425 139.300
May 2.375 143.225 144.175 141.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN