 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Sep
|
16'6 |
449'6s |
452'0 |
430'6 |
|
|
|
Dec
|
17'0 |
464'4s |
467'0 |
445'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Sep
|
22'2 |
1029'6s |
1031'2 |
1008'0 |
|
|
|
Nov
|
26'0 |
1035'0s |
1041'2 |
1009'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Sep
|
60 |
3082s |
3084 |
3019 |
|
|
|
Oct
|
66 |
3014s |
3038 |
2939 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Sep
|
27'4 |
708'2s |
709'2 |
682'0 |
|
|
|
Dec
|
27'4 |
741'2s |
742'0 |
714'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Sep
|
25'4 |
743'4s |
737'4 |
729'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Sep
|
21'0 |
742'0s |
736'2 |
718'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Oct
|
0.000 |
98.450s |
99.550 |
97.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Oct
|
0.775 |
77.200s |
77.650 |
76.750 |
|
| |
|
@SB - SUGAR #11 - WORLD - ICEFU |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Oct
|
- 0.21 |
20.60s |
20.91 |
20.53 |
|
| |
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Sep
|
- 0.486 |
82.015 |
82.635 |
82.015 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
Chg |
Last |
High |
Low |
|
|
|
Sep
|
14.00 |
1103.50s |
1104.50 |
1086.25 |
|
|
|
|
|
|
|
DTN Market Matters Blog