O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15474 12/05/2022   10:10 AM CST - 293

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Dec 2'0 630'6 630'6 630'6
Mar 1'6 642'2 642'4 640'4
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Jan 4'6 1442'4 1446'6 1437'0
Mar 4'4 1449'4 1454'0 1444'4
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Dec 75 4330 4334 4248
Jan 8 4329 4332 4321
 
@W - WHEAT - CBOT
  Chg Last High Low
Dec 0'2 715'6 715'6 715'6
Mar 2'0 741'0 743'0 739'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Dec -27'2 856'4 891'2 856'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Dec -27'0 904'0 935'0 904'0
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Dec - 0.125 153.225 153.550 153.000
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Dec -0.350 82.150 82.950 81.725
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Dec 3.00 4006.25 4014.75 4003.75
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Jan 1.325 183.450 184.200 181.950
Mar 1.100 186.075 186.750 184.900
Apr 0.900 189.275 189.850 188.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN