O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Wednesday, November 29, 2023  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15998 11/29/2023   4:40 AM CST 69

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Dec -2'0 449'4 453'0 447'0
Mar 0'2 473'6 474'6 470'4
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Jan -1'2 1345'2 1352'0 1337'0
Mar -1'2 1363'4 1370'0 1356'0
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Dec - 51 4452 4541 4450
Jan - 34 4271 4331 4267
 
@W - WHEAT - CBOT
  Chg Last High Low
Dec 5'2 549'0 554'0 542'6
Mar 6'6 578'6 583'2 571'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Dec 12'4 625'4 631'0 611'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Dec -4'2 690'2 698'2 688'0
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Dec 0.050 171.700 172.275 171.450
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Dec -0.300 68.625 69.250 68.225
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Dec 14.50 4577.50 4597.00 4562.50
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Jan 1.025 222.075 223.575 220.100
Mar 0.900 224.400 225.450 222.875
Apr 1.125 228.550 229.175 226.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN