O T H E R L O C A T I O N S
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
Sunday, July 3, 2022
Home
About Us
Company Info
Brian Hoops
Jeff Simonsen
Doug Conti
Howard Kathol
Chris Swanstrom
Kristy Maley
Jodi Miller
Tim Flaherty
Contact Us
Phone/Email
Account Forms
Employment Opportunities
RJ O'Brien
Account Access
DTN Menu Group
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Headline News
US Ag News
Market Insider TV
Daily Video
RFD TV
Webinar
Youtube Channel
Premium Content Login
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
14636
149
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
Chg
Last
High
Low
Jul
10'6
750'6
760'0
743'6
Sep
-9'0
619'4
636'6
616'4
@S - SOYBEANS - CBOT
Chg
Last
High
Low
Jul
-49'0
1622'0
1683'2
1622'0
Aug
-50'6
1510'4
1573'2
1505'2
@SM - SOYBEAN MEAL - CBOT
Chg
Last
High
Low
Jul
-102
4617
4701
4550
Aug
-134
4226
4369
4201
@W - WHEAT - CBOT
Chg
Last
High
Low
Jul
-37'4
832'6
878'0
832'6
Sep
-38'0
841'0
896'2
840'4
@KW - HARD RED WINTER WHEAT - KCBT
Chg
Last
High
Low
Jul
-37'6
909'6
955'2
907'4
@MW - HARD RED SPRING WHEAT - MGE
Chg
Last
High
Low
Jul
-46'6
931'0
958'0
931'0
@LE - LIVE CATTLE - CME
Chg
Last
High
Low
Aug
2.025
134.600
135.650
132.700
@HE - LEAN HOGS - CME
Chg
Last
High
Low
Jul
0.475
109.700
110.275
109.050
@ES - E-MINI S&P 500 - CME
Chg
Last
High
Low
Sep
37.75
3825.50
3833.50
3744.50
@GF - FEEDER CATTLE - CME
Chg
Last
High
Low
Aug
0.900
174.000
175.575
173.550
Sep
1.425
177.275
178.550
176.150
Oct
1.775
180.050
181.225
178.425
Copyright DTN. All rights reserved.
Disclaimer
.