O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, July 18, 2025  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20541 07/18/2025   11:10 AM CST - 48

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Sep 6'4 409'0 411'0 402'4
Dec 6'6 428'0 430'2 421'4
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Aug 6'2 1027'2 1037'2 1020'2
Sep 9'0 1020'4 1027'4 1011'0
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Aug 53 2740 2743 2683
Sep 53 2783 2787 2727
 
@W - WHEAT - CBOT
  Chg Last High Low
Sep 12'6 547'0 550'2 533'0
Dec 12'6 567'4 570'2 553'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  Chg Last High Low
Sep 11'4 529'2 534'4 517'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Chg Last High Low
Sep 0.0050 5.9525 6.0375 5.9325
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Aug - 0.125 223.300 224.550 222.125
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Aug 0.650 106.500 106.600 105.575
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Sep - 5.75 6335.25 6357.00 6323.25
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Aug - 1.000 323.575 325.900 321.000
Sep - 1.225 323.700 326.225 321.325
Oct - 1.375 321.800 324.325 319.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN