O T H E R L O C A T I O N S
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
Wednesday, November 29, 2023
Home
About Us
Company Info
Brian Hoops
Jeff Simonsen
Doug Conti
Howard Kathol
Chris Swanstrom
Kristy Maley
Jodi Miller
Tim Flaherty
Contact Us
Phone/Email
Account Forms
Employment Opportunities
RJ O'Brien
Account Access
DTN Menu Group
Weather
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Headline News
US Ag News
Market Insider TV
RFD TV
Webinar
Youtube Channel
Premium Content
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15998
69
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
Chg
Last
High
Low
Dec
-2'0
449'4
453'0
447'0
Mar
0'2
473'6
474'6
470'4
@S - SOYBEANS - CBOT
Chg
Last
High
Low
Jan
-1'2
1345'2
1352'0
1337'0
Mar
-1'2
1363'4
1370'0
1356'0
@SM - SOYBEAN MEAL - CBOT
Chg
Last
High
Low
Dec
- 51
4452
4541
4450
Jan
- 34
4271
4331
4267
@W - WHEAT - CBOT
Chg
Last
High
Low
Dec
5'2
549'0
554'0
542'6
Mar
6'6
578'6
583'2
571'4
@KW - HARD RED WINTER WHEAT - KCBT
Chg
Last
High
Low
Dec
12'4
625'4
631'0
611'4
@MW - HARD RED SPRING WHEAT - MGE
Chg
Last
High
Low
Dec
-4'2
690'2
698'2
688'0
@LE - LIVE CATTLE - CME
Chg
Last
High
Low
Dec
0.050
171.700
172.275
171.450
@HE - LEAN HOGS - CME
Chg
Last
High
Low
Dec
-0.300
68.625
69.250
68.225
@ES - E-MINI S&P 500 - CME
Chg
Last
High
Low
Dec
14.50
4577.50
4597.00
4562.50
@GF - FEEDER CATTLE - CME
Chg
Last
High
Low
Jan
1.025
222.075
223.575
220.100
Mar
0.900
224.400
225.450
222.875
Apr
1.125
228.550
229.175
226.825
Copyright DTN. All rights reserved.
Disclaimer
.