L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Friday, April 19, 2019  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
May 0'2 358'4 359'2 357'0
Jul 0'2 367'0 367'6 365'6
 
@S - SOYBEANS - CBOT
  Chg Last High Low
May 1'4 880'6 882'0 876'4
Jul 1'6 894'4 895'4 890'2
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
May - 7 3031 3048 3030
Jul - 8 3067 3085 3065
 
@W - WHEAT - CBOT
  Chg Last High Low
May -2'6 445'4 448'2 439'2
Jul -2'0 449'6 451'4 443'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
May -0'4 420'0 423'4 415'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
May -4'2 522'0 529'4 521'6
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Apr 1.600 128.575 128.600 127.100
 
@HE - LEAN HOGS - CME
  Chg Last High Low
May 1.275 90.075 90.350 87.700
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Jun 9.50 2910.50 2911.75 2889.50
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Apr 0.375 145.675 145.875 145.450
May 0.925 151.650 151.800 150.275
Aug 0.225 160.850 161.400 159.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN