O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, May 20, 2024  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/20 13:59
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18344 05/20/2024   9:54 AM CST - 44

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Jul 8'0 460'2 463'4 452'2
Sep 8'4 470'4 473'2 462'4
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Jul 20'0 1246'6 1250'6 1224'0
Aug 17'6 1242'0 1245'4 1220'4
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Jul 53 3736 3756 3656
Aug 47 3706 3721 3636
 
@W - WHEAT - CBOT
  Chg Last High Low
Jul 37'4 688'0 691'2 654'0
Sep 36'6 707'4 710'6 673'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Jul 35'0 695'6 700'6 662'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Jul 27'6 738'2 743'2 711'4
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Jun 0.425 181.525 181.800 181.050
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Jun 0.425 96.775 97.375 96.125
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Jun 7.00 5334.25 5348.25 5323.75
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
May - 0.025 246.675 247.650 246.300
Aug - 1.375 258.700 260.975 257.950
Sep - 1.200 259.875 261.975 259.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN