O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Sunday, July 3, 2022  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14636 07/01/2022   11:10 AM CST 149

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Jul 10'6 750'6 760'0 743'6
Sep -9'0 619'4 636'6 616'4
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Jul -49'0 1622'0 1683'2 1622'0
Aug -50'6 1510'4 1573'2 1505'2
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Jul -102 4617 4701 4550
Aug -134 4226 4369 4201
 
@W - WHEAT - CBOT
  Chg Last High Low
Jul -37'4 832'6 878'0 832'6
Sep -38'0 841'0 896'2 840'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Jul -37'6 909'6 955'2 907'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Jul -46'6 931'0 958'0 931'0
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Aug 2.025 134.600 135.650 132.700
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Jul 0.475 109.700 110.275 109.050
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Sep 37.75 3825.50 3833.50 3744.50
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Aug 0.900 174.000 175.575 173.550
Sep 1.425 177.275 178.550 176.150
Oct 1.775 180.050 181.225 178.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN