O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482
119 W Jackson Ave
Watseka, IL 60970
815-432-2220
     

Sunday, January 19, 2020  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Mar 13'6 389'4 389'4 376'6
May 12'6 395'2 395'6 383'6
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Mar 5'6 929'2 933'4 920'0
May 5'6 942'0 946'4 933'0
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Mar 3006 3020 2996
May 3053 3067 3042
 
@W - WHEAT - CBOT
  Chg Last High Low
Mar 5'2 571'0 572'4 564'2
May 5'0 572'0 573'2 565'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Mar 9'4 495'0 496'0 480'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Mar 9'6 558'0 561'4 548'6
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Feb 0.225 126.250 126.425 125.250
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Feb 0.800 67.550 67.800 66.500
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Mar 8.50 3323.75 3330.25 3316.00
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Jan - 0.075 145.575 145.575 144.600
Mar 0.175 145.025 145.125 143.950
Apr 0.075 147.800 147.975 146.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN