L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132
 		 327 Broadway
Yankton, SD 57078
605-260-3060
 		 111 Spring Court Road
Storm Lake, IA 50588
605-660-1155
 		 407 1st Ave.
Verona, ND 58490
701-432-5582
 		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
 		 11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121
 
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129

 
904 West Elm Ave.
Pocahontas, IA 50574
712-335-3131

 
152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482

 		 119 W Jackson Ave
Watseka, IL 60970
815-432-2220
 

Tuesday, June 18, 2019  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12916 06/18/2019   2:06 PM CST 140
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Chg Last High Low
Jul -5'0 448'6 458'0 442'6
Sep -6'0 454'4 464'6 449'4
 
@S - SOYBEANS - CBOT
  Chg Last High Low
Jul 0'6 912'0 921'4 902'6
Aug 1'0 918'4 928'0 909'2
 
@SM - SOYBEAN MEAL - CBOT
  Chg Last High Low
Jul - 23 3211 3273 3207
Aug - 22 3226 3286 3223
 
@W - WHEAT - CBOT
  Chg Last High Low
Jul -8'0 531'0 541'0 525'2
Sep -7'2 535'0 544'2 528'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
Jul -10'2 464'6 476'0 460'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last High Low
Jul -8'0 552'4 561'0 547'4
 
@LE - LIVE CATTLE - CME
  Chg Last High Low
Jun 109.500 109.850 109.175
 
@HE - LEAN HOGS - CME
  Chg Last High Low
Jul -1.575 81.350 83.300 81.325
 
@ES - E-MINI S&P 500 - CME
  Chg Last High Low
Jun 27.00 2919.00 2931.75 2884.50
 
@GF - FEEDER CATTLE - CME
  Chg Last High Low
Aug 0.325 137.325 138.500 136.650
Sep 0.425 137.750 138.800 137.000
Oct 0.550 137.875 138.900 137.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN