L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-378-4145

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

202 2nd Ave. NE
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Friday, April 20, 2018  
 
 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Energies
Ethanol
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
LIBOR
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
S&P 500 Index
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'0
Change:  -4'0
Bid:  377'6
Ask:  378'0
Today's High:  381'6
Today's Low:  377'2
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@C8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN