Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Jun 22	@LE2M	0.000	131.675	131.500	131.625	132.250	131.200	131.500s	1:04P May 19
LIVE CATTLE Aug 22	@LE2Q	0.325	132.050	131.700	131.775	132.425	131.600	132.025s	1:04P May 19
LIVE CATTLE Oct 22	@LE2V	0.075	137.925	137.925	138.000	138.500	137.750	138.000s	1:04P May 19
LIVE CATTLE Dec 22	@LE2Z	0.025	143.775	143.800	143.800	144.175	143.500	143.825s	1:04P May 19
LIVE CATTLE Feb 23	@LE3G	-0.250	148.875	149.225	149.250	149.475	148.775	148.975s	1:04P May 19
LIVE CATTLE Apr 23	@LE3J	-0.275	152.750	153.100	153.000	153.350	152.575	152.825s	1:04P May 19
LIVE CATTLE Jun 23	@LE3M	-0.350	147.950	148.250	148.175	148.175	147.775	147.900s	1:00P May 19
LIVE CATTLE Aug 23	@LE3Q	-0.450	147.900	148.300	147.800	147.900	147.800	147.850s	1:00P May 19
LIVE CATTLE Oct 23	@LE3V	-0.575	151.025	151.600	151.000	151.300	151.000	151.025s	1:00P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 9, 2022 1:07PM CDT

@LE2M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.