Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Apr 24	@LE4J	1.850	183.850	182.100	181.900	184.050	181.350	183.950s	1:04P Apr 25
LIVE CATTLE Jun 24	@LE4M	2.550	177.850	175.250	175.225	178.300	173.575	177.800s	1:04P Apr 25
LIVE CATTLE Aug 24	@LE4Q	2.675	175.950	173.375	173.250	176.475	171.925	176.050s	1:04P Apr 25
LIVE CATTLE Oct 24	@LE4V	2.050	179.675	177.650	177.450	180.025	176.175	179.700s	1:04P Apr 25
LIVE CATTLE Dec 24	@LE4Z	1.625	184.200	182.550	182.150	184.550	181.125	184.175s	1:04P Apr 25
LIVE CATTLE Feb 25	@LE5G	1.525	187.725	186.150	185.875	188.025	184.775	187.675s	1:03P Apr 25
LIVE CATTLE Apr 25	@LE5J	1.450	190.200	188.625	188.275	190.450	187.325	190.075s	1:03P Apr 25
LIVE CATTLE Jun 25	@LE5M	1.600	185.050	183.475	183.075	185.125	182.500	185.075s	1:00P Apr 25
LIVE CATTLE Aug 25	@LE5Q	1.675	182.675	181.300	180.300	182.675	180.300	182.975s	1:00P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.