O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  -0.125  153.225  153.350  153.200  153.550  153.000  153.225s  1:04P Dec 05
LIVE CATTLE  Feb 23 @LE3G  -0.050  155.825  155.875  155.650  156.375  155.450  155.825s  1:04P Dec 05
LIVE CATTLE  Apr 23 @LE3J  0.000  159.500  159.575  159.450  160.050  159.250  159.575s  1:04P Dec 05
LIVE CATTLE  Jun 23 @LE3M  0.075  156.175  156.200  155.950  156.400  155.825  156.275s  1:04P Dec 05
LIVE CATTLE  Aug 23 @LE3Q  0.175  156.475  156.375  156.250  156.675  155.975  156.550s  1:04P Dec 05
LIVE CATTLE  Oct 23 @LE3V  0.175  160.250  160.175  159.825  160.425  159.775  160.350s  1:03P Dec 05
LIVE CATTLE  Dec 23 @LE3Z  0.025  163.850  163.875  163.625  163.950  163.500  163.900s  1:00P Dec 05
LIVE CATTLE  Feb 24 @LE4G  -0.050  166.375  166.425  166.225  166.475  166.075  166.375s  1:00P Dec 05
LIVE CATTLE  Apr 24 @LE4J  -0.050  168.150  168.200  168.025  168.325  168.025  168.150s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  153.225
Change:  - 0.125
Bid:  153.000
Ask:  153.600
Today's High:  153.550
Today's Low:  153.000
Volume:  7,064
Open:  153.200
Settle:  153.225s
Prev:  153.350
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN