Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Apr 23	@LE3J	0.400	162.400	162.025	162.275	162.875	161.700	162.425s	1:04P Mar 21
LIVE CATTLE Jun 23	@LE3M	0.625	156.100	155.525	155.750	156.500	154.625	156.150s	1:04P Mar 21
LIVE CATTLE Aug 23	@LE3Q	0.300	156.075	155.750	155.975	156.500	154.900	156.050s	1:04P Mar 21
LIVE CATTLE Oct 23	@LE3V	-0.175	160.700	160.825	160.850	161.150	160.000	160.650s	1:04P Mar 21
LIVE CATTLE Dec 23	@LE3Z	-0.225	166.000	166.150	166.200	166.475	165.525	165.925s	1:04P Mar 21
LIVE CATTLE Feb 24	@LE4G	-0.275	169.775	169.925	170.050	170.425	169.450	169.650s	1:04P Mar 21
LIVE CATTLE Apr 24	@LE4J	-0.350	172.425	172.625	172.700	172.875	171.975	172.275s	1:04P Mar 21
LIVE CATTLE Jun 24	@LE4M	-0.175	168.125	168.275	168.025	168.300	167.500	168.100s	1:04P Mar 21
LIVE CATTLE Aug 24	@LE4Q	-0.325	166.875	167.200	167.000	167.200	166.875	166.875s	1:00P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@LE3J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.