O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 21, 2023  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  0.400  162.400  162.025  162.275  162.875  161.700  162.425s  1:04P Mar 21
LIVE CATTLE  Jun 23 @LE3M  0.625  156.100  155.525  155.750  156.500  154.625  156.150s  1:04P Mar 21
LIVE CATTLE  Aug 23 @LE3Q  0.300  156.075  155.750  155.975  156.500  154.900  156.050s  1:04P Mar 21
LIVE CATTLE  Oct 23 @LE3V  -0.175  160.700  160.825  160.850  161.150  160.000  160.650s  1:04P Mar 21
LIVE CATTLE  Dec 23 @LE3Z  -0.225  166.000  166.150  166.200  166.475  165.525  165.925s  1:04P Mar 21
LIVE CATTLE  Feb 24 @LE4G  -0.275  169.775  169.925  170.050  170.425  169.450  169.650s  1:04P Mar 21
LIVE CATTLE  Apr 24 @LE4J  -0.350  172.425  172.625  172.700  172.875  171.975  172.275s  1:04P Mar 21
LIVE CATTLE  Jun 24 @LE4M  -0.175  168.125  168.275  168.025  168.300  167.500  168.100s  1:04P Mar 21
LIVE CATTLE  Aug 24 @LE4Q  -0.325  166.875  167.200  167.000  167.200  166.875  166.875s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  162.400
Change:  0.400
Bid:  162.250
Ask:  162.800
Today's High:  162.875
Today's Low:  161.700
Volume:  14,923
Open:  162.275
Settle:  162.425s
Prev:  162.025
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN