O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  -1.775  186.750  188.450  188.275  188.950  186.550  186.675s  1:04P Mar 04
LIVE CATTLE  Jun 24 @LE4M  -1.425  182.750  184.000  183.975  184.250  182.350  182.575s  1:04P Mar 04
LIVE CATTLE  Aug 24 @LE4Q  -0.775  182.000  182.700  182.700  183.000  181.600  181.925s  1:04P Mar 04
LIVE CATTLE  Oct 24 @LE4V  -0.650  185.125  185.800  185.750  185.900  184.750  185.150s  1:04P Mar 04
LIVE CATTLE  Dec 24 @LE4Z  -0.425  188.775  189.250  189.125  189.325  188.500  188.825s  1:04P Mar 04
LIVE CATTLE  Feb 25 @LE5G  -0.325  192.000  192.450  192.350  192.450  191.725  192.125s  1:04P Mar 04
LIVE CATTLE  Apr 25 @LE5J  -0.450  193.850  194.300  193.975  194.100  193.475  193.850s  1:00P Mar 04
LIVE CATTLE  Jun 25 @LE5M  -0.675  187.825  188.500  187.875  188.325  187.600  187.825s  1:00P Mar 04
LIVE CATTLE  Aug 25 @LE5Q  -0.675  187.000  187.000        186.325s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  186.750
Change:  - 1.775
Bid:  186.500
Ask:  188.100
Today's High:  188.950
Today's Low:  186.550
Volume:  24,962
Open:  188.275
Settle:  186.675s
Prev:  188.450
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN