Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Dec 22	@LE2Z	-0.125	153.225	153.350	153.200	153.550	153.000	153.225s	1:04P Dec 05
LIVE CATTLE Feb 23	@LE3G	-0.050	155.825	155.875	155.650	156.375	155.450	155.825s	1:04P Dec 05
LIVE CATTLE Apr 23	@LE3J	0.000	159.500	159.575	159.450	160.050	159.250	159.575s	1:04P Dec 05
LIVE CATTLE Jun 23	@LE3M	0.075	156.175	156.200	155.950	156.400	155.825	156.275s	1:04P Dec 05
LIVE CATTLE Aug 23	@LE3Q	0.175	156.475	156.375	156.250	156.675	155.975	156.550s	1:04P Dec 05
LIVE CATTLE Oct 23	@LE3V	0.175	160.250	160.175	159.825	160.425	159.775	160.350s	1:03P Dec 05
LIVE CATTLE Dec 23	@LE3Z	0.025	163.850	163.875	163.625	163.950	163.500	163.900s	1:00P Dec 05
LIVE CATTLE Feb 24	@LE4G	-0.050	166.375	166.425	166.225	166.475	166.075	166.375s	1:00P Dec 05
LIVE CATTLE Apr 24	@LE4J	-0.050	168.150	168.200	168.025	168.325	168.025	168.150s	1:00P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@LE2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.