O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Wednesday, July 9, 2025  
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  4.075  219.900  215.900  216.175  220.250  216.075  219.975s  1:04P Jul 08
LIVE CATTLE  Oct 25 @LE5V  3.875  216.750  212.950  213.200  217.000  213.100  216.825s  1:04P Jul 08
LIVE CATTLE  Dec 25 @LE5Z  3.200  216.675  213.425  213.600  216.775  213.550  216.625s  1:04P Jul 08
LIVE CATTLE  Feb 26 @LE6G  2.750  216.300  213.600  213.600  216.450  213.525  216.350s  1:04P Jul 08
LIVE CATTLE  Apr 26 @LE6J  2.400  215.500  213.125  213.000  215.600  213.000  215.525s  1:04P Jul 08
LIVE CATTLE  Jun 26 @LE6M  2.050  207.750  205.700  205.300  207.825  205.300  207.750s  1:04P Jul 08
LIVE CATTLE  Aug 26 @LE6Q  1.825  203.650  201.875  201.875  203.800  201.875  203.700s  1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V  1.600  202.850  201.175  200.625  202.900  200.625  202.775s  1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z  1.550  202.450  201.250  200.625  202.500  200.625  202.800s  1:00P Jul 08
LIVE CATTLE  Feb 27 @LE7G  1.425  202.000  200.775  201.000  202.000  201.000  202.200s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  219.900
Change:  4.075
Bid:  219.250
Ask:  220.000
Today's High:  220.250
Today's Low:  216.075
Volume:  63,358
Open:  216.175
Settle:  219.975s
Prev:  215.900
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN