Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Aug 24	@LE4Q	-0.325	188.525	188.900	189.000	189.325	188.250	188.575s	1:04P Jul 26
LIVE CATTLE Oct 24	@LE4V	-0.050	188.500	188.600	188.600	189.025	187.900	188.550s	1:04P Jul 26
LIVE CATTLE Dec 24	@LE4Z	0.400	189.125	188.900	188.900	189.400	188.525	189.300s	1:04P Jul 26
LIVE CATTLE Feb 25	@LE5G	0.250	189.725	189.675	189.675	190.000	189.225	189.925s	1:04P Jul 26
LIVE CATTLE Apr 25	@LE5J	-0.050	190.800	190.925	190.900	191.125	190.450	190.875s	1:03P Jul 26
LIVE CATTLE Jun 25	@LE5M	0.025	184.000	184.075	183.975	184.250	183.675	184.100s	1:04P Jul 26
LIVE CATTLE Aug 25	@LE5Q	0.225	181.600	181.375	181.450	181.800	181.225	181.600s	1:02P Jul 26
LIVE CATTLE Oct 25	@LE5V	0.475	183.250	182.775	182.775	183.300	182.625	183.250s	1:00P Jul 26
LIVE CATTLE Dec 25	@LE5Z	-0.100	184.900	185.000	184.750	185.400	184.750	184.900s	1:00P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@LE4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.