O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  0.000  131.675  131.500  131.625  132.250  131.200  131.500s  1:04P May 19
LIVE CATTLE  Aug 22 @LE2Q  0.325  132.050  131.700  131.775  132.425  131.600  132.025s  1:04P May 19
LIVE CATTLE  Oct 22 @LE2V  0.075  137.925  137.925  138.000  138.500  137.750  138.000s  1:04P May 19
LIVE CATTLE  Dec 22 @LE2Z  0.025  143.775  143.800  143.800  144.175  143.500  143.825s  1:04P May 19
LIVE CATTLE  Feb 23 @LE3G  -0.250  148.875  149.225  149.250  149.475  148.775  148.975s  1:04P May 19
LIVE CATTLE  Apr 23 @LE3J  -0.275  152.750  153.100  153.000  153.350  152.575  152.825s  1:04P May 19
LIVE CATTLE  Jun 23 @LE3M  -0.350  147.950  148.250  148.175  148.175  147.775  147.900s  1:00P May 19
LIVE CATTLE  Aug 23 @LE3Q  -0.450  147.900  148.300  147.800  147.900  147.800  147.850s  1:00P May 19
LIVE CATTLE  Oct 23 @LE3V  -0.575  151.025  151.600  151.000  151.300  151.000  151.025s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  131.675
Change: 
Bid:  131.150
Ask:  131.775
Today's High:  132.250
Today's Low:  131.200
Volume:  9,651
Open:  131.625
Settle:  131.500s
Prev:  131.500
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN