Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE Mar 23	@GF3H	0.575	188.800	188.200	188.500	189.150	187.800	188.775s	1:04P Mar 21
FEEDER CATTLE Apr 23	@GF3J	0.075	194.700	194.625	194.575	195.225	193.025	194.700s	1:04P Mar 21
FEEDER CATTLE May 23	@GF3K	0.400	199.600	199.150	199.275	199.975	197.775	199.550s	1:04P Mar 21
FEEDER CATTLE Aug 23	@GF3Q	0.400	215.125	214.700	214.625	215.700	213.825	215.100s	1:04P Mar 21
FEEDER CATTLE Sep 23	@GF3U	0.325	218.425	218.000	218.000	218.750	217.000	218.325s	1:03P Mar 21
FEEDER CATTLE Oct 23	@GF3V	0.500	220.575	220.050	220.050	220.925	219.150	220.550s	1:04P Mar 21
FEEDER CATTLE Nov 23	@GF3X	-0.125	221.550	221.675	221.400	222.175	220.750	221.550s	1:00P Mar 21
FEEDER CATTLE Jan 24	@GF4F	-0.050	220.600	219.925	219.700	220.600	219.425	219.875s	1:04P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@GF3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.