O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  1.325  183.450  182.450  182.350  184.200  181.950  183.775s  1:04P Dec 05
FEEDER CATTLE  Mar 23 @GF3H  1.100  186.075  185.275  185.000  186.750  184.900  186.375s  1:04P Dec 05
FEEDER CATTLE  Apr 23 @GF3J  0.900  189.275  188.625  188.600  189.850  188.275  189.525s  1:04P Dec 05
FEEDER CATTLE  May 23 @GF3K  0.675  192.125  191.575  191.225  192.650  191.175  192.250s  1:03P Dec 05
FEEDER CATTLE  Aug 23 @GF3Q  0.475  202.200  201.675  201.525  202.575  201.350  202.150s  1:03P Dec 05
FEEDER CATTLE  Sep 23 @GF3U  0.275  203.875  203.650  203.650  204.400  203.525  203.925s  1:00P Dec 05
FEEDER CATTLE  Oct 23 @GF3V  0.625  205.575  204.950  205.050  206.000  205.050  205.575s  1:00P Dec 05
FEEDER CATTLE  Nov 23 @GF3X  0.950  207.000  206.050  206.475  207.200  206.475  207.000s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  183.450
Change:  1.325
Bid:  182.750
Ask:  183.350
Today's High:  184.200
Today's Low:  181.950
Volume:  6,707
Open:  182.350
Settle:  183.775s
Prev:  182.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN