O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  -1.725  154.200  155.850  155.075  155.150  154.050  154.125s  1:04P May 19
FEEDER CATTLE  Aug 22 @GF2Q  -0.600  165.275  165.800  165.625  166.125  164.600  165.200s  1:04P May 19
FEEDER CATTLE  Sep 22 @GF2U  -0.550  167.950  168.450  168.450  168.800  167.375  167.900s  1:04P May 19
FEEDER CATTLE  Oct 22 @GF2V  -0.525  170.150  170.725  170.400  171.025  169.750  170.200s  1:04P May 19
FEEDER CATTLE  Nov 22 @GF2X  -0.700  171.875  172.525  172.650  172.750  171.650  171.825s  1:04P May 19
FEEDER CATTLE  Jan 23 @GF3F  -0.800  171.650  172.450  172.000  172.500  171.650  171.650s  1:00P May 19
FEEDER CATTLE  Mar 23 @GF3H  -0.675  173.375  174.100  173.325  173.475  173.275  173.425s  1:00P May 19
FEEDER CATTLE  Apr 23 @GF3J  -0.550  175.250  175.800  175.100  175.250  175.100  175.250s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  154.200
Change:  - 1.725
Bid:  153.675
Ask:  154.300
Today's High:  155.150
Today's Low:  154.050
Volume:  1,451
Open:  155.075
Settle:  154.125s
Prev:  155.850
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN