Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE Jan 23	@GF3F	1.325	183.450	182.450	182.350	184.200	181.950	183.775s	1:04P Dec 05
FEEDER CATTLE Mar 23	@GF3H	1.100	186.075	185.275	185.000	186.750	184.900	186.375s	1:04P Dec 05
FEEDER CATTLE Apr 23	@GF3J	0.900	189.275	188.625	188.600	189.850	188.275	189.525s	1:04P Dec 05
FEEDER CATTLE May 23	@GF3K	0.675	192.125	191.575	191.225	192.650	191.175	192.250s	1:03P Dec 05
FEEDER CATTLE Aug 23	@GF3Q	0.475	202.200	201.675	201.525	202.575	201.350	202.150s	1:03P Dec 05
FEEDER CATTLE Sep 23	@GF3U	0.275	203.875	203.650	203.650	204.400	203.525	203.925s	1:00P Dec 05
FEEDER CATTLE Oct 23	@GF3V	0.625	205.575	204.950	205.050	206.000	205.050	205.575s	1:00P Dec 05
FEEDER CATTLE Nov 23	@GF3X	0.950	207.000	206.050	206.475	207.200	206.475	207.000s	1:00P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@GF3F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.