O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 21, 2023  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  0.575  188.800  188.200  188.500  189.150  187.800  188.775s  1:04P Mar 21
FEEDER CATTLE  Apr 23 @GF3J  0.075  194.700  194.625  194.575  195.225  193.025  194.700s  1:04P Mar 21
FEEDER CATTLE  May 23 @GF3K  0.400  199.600  199.150  199.275  199.975  197.775  199.550s  1:04P Mar 21
FEEDER CATTLE  Aug 23 @GF3Q  0.400  215.125  214.700  214.625  215.700  213.825  215.100s  1:04P Mar 21
FEEDER CATTLE  Sep 23 @GF3U  0.325  218.425  218.000  218.000  218.750  217.000  218.325s  1:03P Mar 21
FEEDER CATTLE  Oct 23 @GF3V  0.500  220.575  220.050  220.050  220.925  219.150  220.550s  1:04P Mar 21
FEEDER CATTLE  Nov 23 @GF3X  -0.125  221.550  221.675  221.400  222.175  220.750  221.550s  1:00P Mar 21
FEEDER CATTLE  Jan 24 @GF4F  -0.050  220.600  219.925  219.700  220.600  219.425  219.875s  1:04P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  188.800
Change:  0.575
Bid:  188.350
Ask:  188.900
Today's High:  189.150
Today's Low:  187.800
Volume:  574
Open:  188.500
Settle:  188.775s
Prev:  188.200
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN