Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE Aug 25	@GF5Q	0.475	309.700	309.025	309.525	309.975	308.000	309.500s	1:04P Jul 03
FEEDER CATTLE Sep 25	@GF5U	0.500	309.650	308.875	309.300	309.975	308.075	309.375s	1:04P Jul 03
FEEDER CATTLE Oct 25	@GF5V	0.725	307.425	306.425	306.675	307.675	305.875	307.150s	1:04P Jul 03
FEEDER CATTLE Nov 25	@GF5X	0.825	304.500	303.475	303.900	304.675	302.800	304.300s	1:04P Jul 03
FEEDER CATTLE Jan 26	@GF6F	0.700	298.175	297.300	296.625	298.375	296.625	298.000s	1:04P Jul 03
FEEDER CATTLE Mar 26	@GF6H	0.400	294.050	293.600	292.875	294.200	292.875	294.000s	1:04P Jul 03
FEEDER CATTLE Apr 26	@GF6J	0.025	292.450	292.150	291.825	292.450	291.575	292.175s	1:03P Jul 03
FEEDER CATTLE May 26	@GF6K	-0.100	290.500	290.600	290.075	290.700	288.925	290.500s	1:04P Jul 03
FEEDER CATTLE Aug 26	@GF6Q	-0.025	291.025	291.300	291.300	291.700	291.025	291.275s	1:00P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@GF5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.