O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  1.200  252.750  251.550  251.500  252.875  251.500  251.550  8:39A Mar 05
FEEDER CATTLE  Apr 24 @GF4J  1.225  256.975  255.750  255.750  257.275  255.750  255.750  8:40A Mar 05
FEEDER CATTLE  May 24 @GF4K  0.750  258.525  257.775  257.975  259.100  257.500  257.775  8:40A Mar 05
FEEDER CATTLE  Aug 24 @GF4Q  1.350  269.450  268.100  268.100  269.525  268.025  268.100  8:39A Mar 05
FEEDER CATTLE  Sep 24 @GF4U  1.150  270.225  269.075  268.900  270.325  268.900  269.075  8:34A Mar 05
FEEDER CATTLE  Oct 24 @GF4V  1.250  270.625  269.375  269.500  270.625  269.500  269.375  8:39A Mar 05
FEEDER CATTLE  Nov 24 @GF4X  0.850  269.300  268.450  269.500  269.575  269.275  268.450  8:35A Mar 05
FEEDER CATTLE  Jan 25 @GF5F  0.875  265.475  264.600  265.475  265.475  265.475  264.600  8:33A Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  252.675
Change:  1.125
Bid:  252.625
Ask:  252.725
Today's High:  252.875
Today's Low:  251.500
Volume:  1,824
Open:  251.500
Settle:  251.550
Prev:  251.550
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
8:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN