O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  -1.800  86.200  88.075  88.100  88.100  86.150  86.275s  1:04P Mar 04
LEAN HOGS  May 24 @HE4K  -0.075  91.875  92.050  92.050  92.175  91.350  91.975s  1:01P Mar 04
LEAN HOGS  Jun 24 @HE4M  0.075  102.100  102.050  101.800  102.350  101.250  102.125s  1:04P Mar 04
LEAN HOGS  Jul 24 @HE4N  0.300  103.275  103.000  102.950  103.500  102.450  103.300s  1:04P Mar 04
LEAN HOGS  Aug 24 @HE4Q  0.000  102.000  102.075  102.050  102.375  101.700  102.075s  1:04P Mar 04
LEAN HOGS  Oct 24 @HE4V  0.275  85.900  85.800  85.500  86.200  85.500  86.075s  1:04P Mar 04
LEAN HOGS  Dec 24 @HE4Z  0.250  77.125  77.125  76.825  77.450  76.625  77.375s  1:04P Mar 04
LEAN HOGS  Feb 25 @HE5G  0.225  79.675  79.750  79.725  80.000  79.450  79.975s  1:00P Mar 04
LEAN HOGS  Apr 25 @HE5J  0.075  83.025  82.950  83.000  83.050  82.850  83.025s  1:00P Mar 04
LEAN HOGS  May 25 @HE5K  -1.075  88.750  88.800        87.725s  1:00P Mar 04
LEAN HOGS  Jun 25 @HE5M  -0.375  92.150  92.250        91.875s  1:00P Mar 04
LEAN HOGS  Jul 25 @HE5N  -0.375  92.500  92.425        92.050s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.200
Change:  -1.800
Bid:  86.175
Ask:  86.575
Today's High:  88.100
Today's Low:  86.150
Volume:  30,218
Open:  88.100
Settle:  86.275s
Prev:  88.075
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN