Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS May 24	@HE4K	1.875	98.375	96.700	97.050	98.975	96.800	98.575s	1:04P Apr 23
LEAN HOGS Jun 24	@HE4M	2.450	107.775	105.500	105.550	108.550	105.550	107.950s	1:04P Apr 23
LEAN HOGS Jul 24	@HE4N	2.275	109.700	107.675	107.700	110.450	107.675	109.950s	1:04P Apr 23
LEAN HOGS Aug 24	@HE4Q	2.125	106.975	104.975	105.000	107.550	105.000	107.100s	1:04P Apr 23
LEAN HOGS Oct 24	@HE4V	1.425	87.825	86.625	86.425	88.375	86.375	88.050s	1:04P Apr 23
LEAN HOGS Dec 24	@HE4Z	1.375	78.550	77.375	77.150	78.975	77.075	78.750s	1:04P Apr 23
LEAN HOGS Feb 25	@HE5G	1.250	81.575	80.475	80.400	81.800	80.200	81.725s	1:04P Apr 23
LEAN HOGS Apr 25	@HE5J	1.275	85.300	84.200	84.200	85.500	83.950	85.475s	1:04P Apr 23
LEAN HOGS May 25	@HE5K	1.275	87.450	87.850				89.125s	1:00P Apr 23
LEAN HOGS Jun 25	@HE5M	1.200	95.200	94.000	95.125	95.200	94.950	95.200s	1:00P Apr 23
LEAN HOGS Jul 25	@HE5N	1.200	96.000	94.800	95.900	96.000	95.900	96.000s	1:00P Apr 23
LEAN HOGS Aug 25	@HE5Q	1.200		93.350				94.550s	1:00P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.