O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  -0.350  82.150  82.425  82.825  82.950  81.725  82.075s  1:04P Dec 05
LEAN HOGS  Feb 23 @HE3G  0.100  90.650  90.425  90.350  91.900  89.825  90.525s  1:04P Dec 05
LEAN HOGS  Apr 23 @HE3J  0.000  95.825  95.825  95.500  96.775  95.125  95.825s  1:04P Dec 05
LEAN HOGS  May 23 @HE3K  -0.100  99.900  100.000  100.000  100.700  99.800  99.900s  1:00P Dec 05
LEAN HOGS  Jun 23 @HE3M  0.000  106.900  106.875  106.675  107.550  106.300  106.875s  1:04P Dec 05
LEAN HOGS  Jul 23 @HE3N  -0.100  107.075  107.150  106.900  107.525  106.775  107.050s  1:04P Dec 05
LEAN HOGS  Aug 23 @HE3Q  -0.300  106.125  106.400  106.075  106.425  105.750  106.100s  1:04P Dec 05
LEAN HOGS  Oct 23 @HE3V  0.050  91.525  91.450  91.500  91.600  91.050  91.500s  1:04P Dec 05
LEAN HOGS  Dec 23 @HE3Z  -0.025  83.700  83.700  83.700  83.700  83.500  83.675s  1:00P Dec 05
LEAN HOGS  Feb 24 @HE4G  -0.025  86.575  86.600  86.600  86.600  86.575  86.575s  1:00P Dec 05
LEAN HOGS  Apr 24 @HE4J  -0.025  89.750  89.900        89.875s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.150
Change:  -0.350
Bid:  82.150
Ask:  82.350
Today's High:  82.950
Today's Low:  81.725
Volume:  4,652
Open:  82.825
Settle:  82.075s
Prev:  82.425
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN