O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  -0.800  105.600  106.100  105.800  106.475  105.000  105.300s  1:04P May 19
LEAN HOGS  Jul 22 @HE2N  -1.550  107.025  108.525  107.825  108.475  106.300  106.975s  1:04P May 19
LEAN HOGS  Aug 22 @HE2Q  -1.725  106.400  107.850  107.425  107.625  105.800  106.125s  1:04P May 19
LEAN HOGS  Oct 22 @HE2V  -1.050  90.800  91.800  91.250  91.875  90.050  90.750s  1:03P May 19
LEAN HOGS  Dec 22 @HE2Z  -0.275  83.350  83.450  83.100  83.800  81.850  83.175s  1:04P May 19
LEAN HOGS  Feb 23 @HE3G  0.075  87.575  87.425  87.100  87.900  86.225  87.500s  1:04P May 19
LEAN HOGS  Apr 23 @HE3J  0.175  91.950  91.825  91.825  92.225  90.850  92.000s  1:03P May 19
LEAN HOGS  May 23 @HE3K  0.175  95.500  95.775        95.950s  1:00P May 19
LEAN HOGS  Jun 23 @HE3M  -0.075  100.250  100.000  100.000  100.400  99.350  99.925s  1:01P May 19
LEAN HOGS  Jul 23 @HE3N  0.300  98.475  99.425        99.725s  1:00P May 19
LEAN HOGS  Aug 23 @HE3Q  0.350    98.300        98.650s  1:00P May 19
LEAN HOGS  Oct 23 @HE3V  0.350    85.150        85.500s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  105.600
Change:  - 0.800
Bid:  104.775
Ask:  106.000
Today's High:  106.475
Today's Low:  105.000
Volume:  6,160
Open:  105.800
Settle:  105.300s
Prev:  106.100
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN