Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS Jun 23	@HE3M	3.175	86.700	83.550	84.000	87.000	83.850	86.725s	1:04P Jun 02
LEAN HOGS Jul 23	@HE3N	2.600	84.475	82.050	82.500	84.900	82.475	84.650s	1:04P Jun 02
LEAN HOGS Aug 23	@HE3Q	2.275	82.250	80.025	80.325	82.500	80.300	82.300s	1:04P Jun 02
LEAN HOGS Oct 23	@HE3V	1.825	75.800	73.925	74.000	75.825	74.000	75.750s	1:04P Jun 02
LEAN HOGS Dec 23	@HE3Z	1.325	73.675	72.075	72.175	73.725	72.075	73.400s	1:04P Jun 02
LEAN HOGS Feb 24	@HE4G	1.250	79.025	77.425	77.675	79.025	77.400	78.675s	1:04P Jun 02
LEAN HOGS Apr 24	@HE4J	0.850	83.775	82.475	82.475	83.775	82.350	83.325s	1:04P Jun 02
LEAN HOGS May 24	@HE4K	-0.325	87.300	87.625	87.300	87.300	87.300	87.300s	1:00P Jun 02
LEAN HOGS Jun 24	@HE4M	0.300	93.400	92.675	93.000	93.475	92.400	92.975s	1:04P Jun 02
LEAN HOGS Jul 24	@HE4N	0.375	93.350	92.625	93.000	93.375	92.775	93.000s	1:04P Jun 02
LEAN HOGS Aug 24	@HE4Q	0.325	92.500	91.775	92.500	92.500	92.075	92.100s	1:04P Jun 02
LEAN HOGS Oct 24	@HE4V	0.325	79.750	81.475				81.800s	1:00P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 2, 2023 12:11PM CDT

@HE3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.