Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
BUTTER - CAS... Jul 24	@CB4N	0.000	312.750	312.750	312.750	312.750	312.750	312.750s	1:10P Jul 26
BUTTER - CAS... Aug 24	@CB4Q	-0.750	310.000	310.750	311.075	311.075	310.000	310.000s	1:10P Jul 26
BUTTER - CAS... Sep 24	@CB4U	-3.225	311.250	314.475	314.875	314.875	311.250	311.250s	1:49P Jul 26
BUTTER - CAS... Oct 24	@CB4V	-4.450	311.550	316.000	311.550	311.550	311.550	311.550s	1:10P Jul 26
BUTTER - CAS... Nov 24	@CB4X	-0.950	303.575	304.525	303.575	303.575	303.575	303.575s	1:10P Jul 26
BUTTER - CAS... Dec 24	@CB4Z	0.000	291.500	292.000				292.000s	1:10P Jul 26
BUTTER - CAS... Jan 25	@CB5F	-1.000	285.500	286.500	286.500	286.500	285.500	285.500s	1:10P Jul 26
BUTTER - CAS... Feb 25	@CB5G	0.000	285.500	285.500				285.500s	1:10P Jul 26
BUTTER - CAS... Mar 25	@CB5H	0.000	290.000	285.975				285.975s	1:10P Jul 26
BUTTER - CAS... Apr 25	@CB5J	-2.000	288.000	285.000				283.000s	1:10P Jul 26
BUTTER - CAS... May 25	@CB5K	-2.000	285.500	285.000				283.000s	1:10P Jul 26
BUTTER - CAS... Jun 25	@CB5M	-2.000	285.000	285.000				283.000s	1:10P Jul 26
BUTTER - CAS... Jul 25	@CB5N	0.000	280.000	280.000				280.000s	1:10P Jul 26
BUTTER - CAS... Aug 25	@CB5Q	0.000	280.000	280.000				280.000s	1:10P Jul 26
BUTTER - CAS... Sep 25	@CB5U	0.000	281.000	280.000				280.000s	1:10P Jul 26
BUTTER - CAS... Oct 25	@CB5V	0.000		279.000				279.000s	1:10P Jul 26
BUTTER - CAS... Nov 25	@CB5X	0.000	280.000	280.000				280.000s	1:10P Jul 26
BUTTER - CAS... Dec 25	@CB5Z	0.000		263.000				263.000s	1:10P Jul 26
BUTTER - CAS... Jan 26	@CB6F	0.000		230.000				230.000s	1:10P Jul 26
BUTTER - CAS... Feb 26	@CB6G	0.000		220.000				220.000s	1:10P Jul 26
BUTTER - CAS... Mar 26	@CB6H	0.000		217.000				217.000s	1:10P Jul 26
BUTTER - CAS... Apr 26	@CB6J	0.000		213.500				213.500s	1:10P Jul 26
BUTTER - CAS... May 26	@CB6K	0.000		214.500				214.500s	1:10P Jul 26
BUTTER - CAS... Jun 26	@CB6M	0.000		212.000				212.000s	1:10P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4N)
Exchange:	CME
Last Trade:	312.750
Change:
Bid:	312.750
Ask:	314.000
Today's High:	312.750
Today's Low:	312.750
Volume:	5
Open:	312.750
Settle:	312.750s
Prev:	312.750
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@CB4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.