Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
BUTTER - CAS... Oct 25	@CB5V	-0.475	171.375	171.850	171.675	171.675	171.375	171.375s	1:10P Oct 21
BUTTER - CAS... Nov 25	@CB5X		169.975	170.000				170.000
BUTTER - CAS... Dec 25	@CB5Z		171.800	172.000				172.000
BUTTER - CAS... Jan 26	@CB6F		175.850	175.250				175.250
BUTTER - CAS... Feb 26	@CB6G		178.875	178.275				178.275
BUTTER - CAS... Mar 26	@CB6H		194.500	194.500				194.500
BUTTER - CAS... Apr 26	@CB6J	-4.575	201.100	206.575	205.525	205.525	201.100	202.000s	3:19P Oct 21
BUTTER - CAS... May 26	@CB6K		207.500	208.250		206.250		208.250
BUTTER - CAS... Jun 26	@CB6M		214.000	215.075				215.075
BUTTER - CAS... Jul 26	@CB6N		221.550	221.075				221.075
BUTTER - CAS... Aug 26	@CB6Q		225.050	225.050				225.050
BUTTER - CAS... Sep 26	@CB6U		228.000	228.000				228.000
BUTTER - CAS... Oct 26	@CB6V		230.525	230.525				230.525
BUTTER - CAS... Nov 26	@CB6X		229.000	229.000				229.000
BUTTER - CAS... Dec 26	@CB6Z	0.000	221.000	221.000				221.000s	1:10P Oct 21
BUTTER - CAS... Jan 27	@CB7F	0.000		226.500				226.500s	1:10P Oct 21
BUTTER - CAS... Feb 27	@CB7G	0.000		210.000				210.000s	1:10P Oct 21
BUTTER - CAS... Mar 27	@CB7H	0.000		209.000				209.000s	1:10P Oct 21
BUTTER - CAS... Apr 27	@CB7J	0.000		209.450				209.450s	1:10P Oct 21
BUTTER - CAS... May 27	@CB7K	0.000		209.450				209.450s	1:10P Oct 21
BUTTER - CAS... Jun 27	@CB7M	0.000		209.950				209.950s	1:10P Oct 21
BUTTER - CAS... Jul 27	@CB7N	0.000		213.475				213.475s	1:10P Oct 21
BUTTER - CAS... Aug 27	@CB7Q	0.000		215.475				215.475s	1:10P Oct 21
BUTTER - CAS... Sep 27	@CB7U	0.000		216.250				216.250s	1:10P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5V)
Exchange:	CME
Last Trade:	171.375
Change:	- 0.475
Bid:	171.375
Ask:	173.725
Today's High:	171.675
Today's Low:	171.375
Volume:	4
Open:	171.675
Settle:	171.375s
Prev:	171.850
Contract High:
Contract Low:
Updated:	Oct-21-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@CB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.