Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEANS May 24	@S4K	-7'0	1159'0	1166'0	1164'6	1165'2	1158'0	1166'0	10:58P Apr 24
SOYBEANS Jul 24	@S4N	-7'0	1174'4	1181'4	1180'2	1180'6	1173'2	1181'4	11:06P Apr 24
SOYBEANS Aug 24	@S4Q	-7'0	1177'0	1184'0	1183'0	1183'4	1176'2	1184'0	10:57P Apr 24
SOYBEANS Sep 24	@S4U	-7'6	1164'0	1171'6	1170'0	1171'0	1163'6	1171'6	10:57P Apr 24
SOYBEANS Nov 24	@S4X	-7'6	1166'6	1174'4	1172'0	1174'0	1166'4	1174'4	10:57P Apr 24
SOYBEANS Jan 25	@S5F	-7'4	1177'2	1184'6	1184'6	1184'6	1177'2	1184'6	10:47P Apr 24
SOYBEANS Mar 25	@S5H	-7'2	1175'6	1183'0	1183'0	1183'0	1175'6	1183'0	10:57P Apr 24
SOYBEANS May 25	@S5K	-6'6	1179'2	1186'0	1180'4	1182'4	1179'2	1186'0	10:32P Apr 24
SOYBEANS Jul 25	@S5N	-6'6	1185'2	1192'0	1186'2	1186'2	1185'2	1192'0	10:30P Apr 24
SOYBEANS Aug 25	@S5Q	0'0	1200'6	1185'0				1185'0	1:15P Apr 24
SOYBEANS Sep 25	@S5U	0'0	1151'6	1164'4				1164'4	1:15P Apr 24
SOYBEANS Nov 25	@S5X	0'0	1158'0	1158'0				1158'0	1:17P Apr 24
SOYBEANS Jan 26	@S6F	0'0	1174'2	1166'2				1166'2	1:15P Apr 24
SOYBEANS Mar 26	@S6H	0'0	1140'0	1165'0				1165'0	1:15P Apr 24
SOYBEANS May 26	@S6K	0'0	1140'4	1167'6				1167'6	1:15P Apr 24
SOYBEANS Jul 26	@S6N	0'0	1193'4	1173'6				1173'6	1:15P Apr 24
SOYBEANS Aug 26	@S6Q	0'0		1167'6				1167'6	1:15P Apr 24
SOYBEANS Sep 26	@S6U	0'0	1156'4	1147'2				1147'2	1:15P Apr 24
SOYBEANS Nov 26	@S6X	-4'6	1131'0	1135'6	1131'0	1131'0	1131'0	1135'6	10:34P Apr 24
SOYBEANS Jul 27	@S7N	0'0		1135'4				1135'4	1:15P Apr 24
SOYBEANS Nov 27	@S7X	0'0	1100'0	1100'2				1100'2	1:15P Apr 24
National Soybean Index (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
NATIONAL SOY... Apr 24	@IS4J	-2'0		1125'0				1123'0s	2:17P Apr 24
NATIONAL SOY... May 24	@IS4K	-2'0		1130'0				1128'0s	2:17P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4K)
Exchange:	CBOT
Last Trade:	1159'0
Change:	-7'0
Bid:	1159'0
Ask:	1159'2
Today's High:	1165'2
Today's Low:	1158'0
Volume:	92,302
Open:	1164'6
Settle:	1166'0
Prev:	1166'0
Contract High:
Contract Low:
Updated:	Apr-24-2024 10:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@S4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.