Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEANS May 23	@S3K	-19'0	1466'6	1486'0	1483'6	1497'0	1465'0	1467'0s	1:19P Mar 21
SOYBEANS Jul 23	@S3N	-18'2	1448'6	1466'6	1464'6	1476'2	1446'6	1448'4s	1:19P Mar 21
SOYBEANS Aug 23	@S3Q	-16'6	1403'2	1420'2	1417'2	1428'2	1401'4	1403'4s	1:19P Mar 21
SOYBEANS Sep 23	@S3U	-15'2	1330'4	1345'6	1343'6	1353'0	1328'2	1330'4s	1:19P Mar 21
SOYBEANS Nov 23	@S3X	-13'0	1296'4	1309'0	1308'0	1316'4	1295'2	1296'0s	1:19P Mar 21
SOYBEANS Jan 24	@S4F	-13'2	1302'0	1314'4	1313'0	1321'2	1300'6	1301'2s	1:19P Mar 21
SOYBEANS Mar 24	@S4H	-14'0	1295'6	1309'6	1308'2	1315'2	1295'2	1295'6s	1:18P Mar 21
SOYBEANS May 24	@S4K	-14'2	1296'6	1311'0	1310'2	1315'6	1296'2	1296'6s	1:18P Mar 21
SOYBEANS Jul 24	@S4N	-14'2	1299'2	1313'6	1307'2	1315'2	1299'2	1299'4s	1:15P Mar 21
SOYBEANS Aug 24	@S4Q	-14'2	1337'2	1298'6				1284'4s	1:15P Mar 21
SOYBEANS Sep 24	@S4U	-14'2	1325'0	1270'6				1256'4s	1:15P Mar 21
SOYBEANS Nov 24	@S4X	-13'6	1241'4	1256'2	1249'6	1258'6	1241'4	1242'4s	1:17P Mar 21
SOYBEANS Jan 25	@S5F	-13'6	1299'0	1257'4				1243'6s	1:15P Mar 21
SOYBEANS Mar 25	@S5H	-13'6		1249'6				1236'0s	1:15P Mar 21
SOYBEANS May 25	@S5K	-13'6		1245'0				1231'2s	1:15P Mar 21
SOYBEANS Jul 25	@S5N	-13'6	1285'0	1253'0				1239'2s	1:15P Mar 21
SOYBEANS Aug 25	@S5Q	-13'6		1242'2				1228'4s	1:15P Mar 21
SOYBEANS Sep 25	@S5U	-13'6		1222'0				1208'2s	1:15P Mar 21
SOYBEANS Nov 25	@S5X	-11'6	1170'4	1182'6	1184'0	1184'0	1170'4	1171'0s	1:17P Mar 21
SOYBEANS Jul 26	@S6N	-11'6		1178'6				1167'0s	1:15P Mar 21
SOYBEANS Nov 26	@S6X	-11'6	1191'6	1148'2				1136'4s	1:15P Mar 21
National Soybean Index (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
NATIONAL SOY... Mar 23	@IS3H	-22'0		1591'0				1569'0s	1:40P Mar 21
NATIONAL SOY... Apr 23	@IS3J	-22'0		1596'0				1574'0s	1:40P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S3K)
Exchange:	CBOT
Last Trade:	1466'6
Change:	-19'0
Bid:	1467'0
Ask:	1467'0
Today's High:	1497'0
Today's Low:	1465'0
Volume:	89,287
Open:	1483'6
Settle:	1467'0s
Prev:	1486'0
Contract High:
Contract Low:
Updated:	Mar-21-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@S3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.