Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEANS Aug 24	@S4Q	-38'4	1071'6	1116'0	1113'2	1117'2	1071'4	1077'4s	1:19P Jul 26
SOYBEANS Sep 24	@S4U	-32'4	1040'2	1074'4	1068'6	1075'6	1038'6	1042'0s	1:19P Jul 26
SOYBEANS Nov 24	@S4X	-31'0	1046'4	1079'4	1077'6	1080'4	1045'0	1048'4s	1:19P Jul 26
SOYBEANS Jan 25	@S5F	-29'6	1062'2	1093'6	1092'0	1094'6	1061'0	1064'0s	1:19P Jul 26
SOYBEANS Mar 25	@S5H	-27'4	1074'4	1103'4	1100'0	1104'4	1073'0	1076'0s	1:19P Jul 26
SOYBEANS May 25	@S5K	-25'2	1085'2	1111'6	1112'0	1113'2	1083'6	1086'4s	1:19P Jul 26
SOYBEANS Jul 25	@S5N	-24'4	1093'4	1119'4	1117'0	1121'0	1092'6	1095'0s	1:19P Jul 26
SOYBEANS Aug 25	@S5Q	-23'4	1096'4	1114'4	1104'6	1104'6	1096'4	1091'0s	1:15P Jul 26
SOYBEANS Sep 25	@S5U	-22'6	1097'0	1096'4				1073'6s	1:15P Jul 26
SOYBEANS Nov 25	@S5X	-22'4	1070'4	1094'2	1093'6	1095'4	1070'2	1071'6s	1:19P Jul 26
SOYBEANS Jan 26	@S6F	-22'4	1093'0	1105'6	1093'0	1093'0	1093'0	1083'2s	1:15P Jul 26
SOYBEANS Mar 26	@S6H	-22'6	1080'0	1107'6				1085'0s	1:15P Jul 26
SOYBEANS May 26	@S6K	-22'4	1085'0	1112'0				1089'4s	1:15P Jul 26
SOYBEANS Jul 26	@S6N	-22'4	1119'0	1118'2				1095'6s	1:15P Jul 26
SOYBEANS Aug 26	@S6Q	-22'4		1111'2				1088'6s	1:15P Jul 26
SOYBEANS Sep 26	@S6U	-22'2	1175'0	1098'2				1076'0s	1:15P Jul 26
SOYBEANS Nov 26	@S6X	-22'2	1091'4	1095'6	1091'4	1091'4	1091'4	1073'4s	1:15P Jul 26
SOYBEANS Jul 27	@S7N	-22'2		1108'4				1086'2s	1:15P Jul 26
SOYBEANS Nov 27	@S7X	-22'2	1061'0	1081'6				1059'4s	1:15P Jul 26
National Soybean Index (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
NATIONAL SOY... Jul 24	@IS4N	-36'0		1081'0				1045'0s	2:17P Jul 26
NATIONAL SOY... Aug 24	@IS4Q	-36'0		1086'0				1050'0s	2:17P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4Q)
Exchange:	CBOT
Last Trade:	1071'6
Change:	-38'4
Bid:	1073'0
Ask:	1073'0
Today's High:	1117'2
Today's Low:	1071'4
Volume:	49,647
Open:	1113'2
Settle:	1077'4s
Prev:	1116'0
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@S4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.