Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN MEAL Aug 24	@SM4Q	9	3514	3524	3524	3548	3493	3533s	1:19P Jul 26
SOYBEAN MEAL Sep 24	@SM4U	1	3328	3342	3343	3360	3298	3343s	1:19P Jul 26
SOYBEAN MEAL Oct 24	@SM4V	-34	3223	3266	3266	3266	3203	3232s	1:19P Jul 26
SOYBEAN MEAL Dec 24	@SM4Z	-45	3240	3292	3292	3297	3221	3247s	1:19P Jul 26
SOYBEAN MEAL Jan 25	@SM5F	-45	3244	3299	3299	3301	3227	3254s	1:19P Jul 26
SOYBEAN MEAL Mar 25	@SM5H	-42	3256	3307	3307	3307	3240	3265s	1:18P Jul 26
SOYBEAN MEAL May 25	@SM5K	-38	3281	3326	3327	3327	3261	3288s	1:19P Jul 26
SOYBEAN MEAL Jul 25	@SM5N	-36	3316	3356	3365	3365	3291	3320s	1:19P Jul 26
SOYBEAN MEAL Aug 25	@SM5Q	-34	3328	3361	3352	3356	3310	3327s	1:15P Jul 26
SOYBEAN MEAL Sep 25	@SM5U	-32	3326	3358	3350	3350	3300	3326s	1:15P Jul 26
SOYBEAN MEAL Oct 25	@SM5V	-28	3319	3343	3337	3337	3300	3315s	1:15P Jul 26
SOYBEAN MEAL Dec 25	@SM5Z	-25	3329	3363	3359	3359	3306	3338s	1:19P Jul 26
SOYBEAN MEAL Jan 26	@SM6F	-26	3343	3367	3362	3362	3343	3341s	1:15P Jul 26
SOYBEAN MEAL Mar 26	@SM6H	-28	3210	3357				3329s	1:15P Jul 26
SOYBEAN MEAL May 26	@SM6K	-27	3185	3351				3324s	1:15P Jul 26
SOYBEAN MEAL Jul 26	@SM6N	-27	3204	3364				3337s	1:15P Jul 26
SOYBEAN MEAL Aug 26	@SM6Q	-26	3194	3346				3320s	1:15P Jul 26
SOYBEAN MEAL Sep 26	@SM6U	-26	3274	3327				3301s	1:15P Jul 26
SOYBEAN MEAL Oct 26	@SM6V	2		3307				3309s	1:15P Jul 26
SOYBEAN MEAL Dec 26	@SM6Z	1	3668	3304				3305s	1:15P Jul 26
SOYBEAN MEAL Jul 27	@SM7N	1		3419				3420s	1:15P Jul 26
SOYBEAN MEAL Oct 27	@SM7V	1		3419				3420s	1:15P Jul 26
SOYBEAN MEAL Dec 27	@SM7Z	1	3378	3454				3455s	1:15P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@SM4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.