Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	-15	3445	3460	3465	3466	3406	3460	12:59P Apr 25
SOYBEAN MEAL Jul 24	@SM4N	-9	3483	3492	3491	3498	3441	3492	12:59P Apr 25
SOYBEAN MEAL Aug 24	@SM4Q	-5	3495	3500	3496	3508	3452	3500	12:59P Apr 25
SOYBEAN MEAL Sep 24	@SM4U	-2	3501	3503	3495	3513	3456	3503	12:59P Apr 25
SOYBEAN MEAL Oct 24	@SM4V	0	3501	3501	3488	3513	3455	3501	12:59P Apr 25
SOYBEAN MEAL Dec 24	@SM4Z	2	3525	3523	3520	3537	3477	3523	12:59P Apr 25
SOYBEAN MEAL Jan 25	@SM5F	3	3532	3529	3516	3544	3484	3529	12:59P Apr 25
SOYBEAN MEAL Mar 25	@SM5H	5	3522	3517	3509	3531	3473	3517	12:59P Apr 25
SOYBEAN MEAL May 25	@SM5K	13	3530	3517	3492	3530	3475	3517	12:55P Apr 25
SOYBEAN MEAL Jul 25	@SM5N	-22	3511	3533	3500	3511	3498	3533	10:26A Apr 25
SOYBEAN MEAL Aug 25	@SM5Q	0	3445	3529				3529	1:15P Apr 24
SOYBEAN MEAL Sep 25	@SM5U	0	3435	3518				3518	1:15P Apr 24
SOYBEAN MEAL Oct 25	@SM5V	0	3390	3492				3492	1:15P Apr 24
SOYBEAN MEAL Dec 25	@SM5Z	-12	3499	3511	3480	3499	3480	3511	12:15P Apr 25
SOYBEAN MEAL Jan 26	@SM6F	0		3507				3507	1:15P Apr 24
SOYBEAN MEAL Mar 26	@SM6H	0	3422	3478				3478	1:15P Apr 24
SOYBEAN MEAL May 26	@SM6K	0	3498	3474				3474	1:15P Apr 24
SOYBEAN MEAL Jul 26	@SM6N	0		3485				3485	1:15P Apr 24
SOYBEAN MEAL Aug 26	@SM6Q	0		3474				3474	1:15P Apr 24
SOYBEAN MEAL Sep 26	@SM6U	0		3448				3448	1:15P Apr 24
SOYBEAN MEAL Oct 26	@SM6V	0		3425				3425	1:15P Apr 24
SOYBEAN MEAL Dec 26	@SM6Z	0	3668	3419				3419	1:15P Apr 24
SOYBEAN MEAL Jul 27	@SM7N	0		3424				3424	1:15P Apr 24
SOYBEAN MEAL Oct 27	@SM7V	0		3424				3424	1:15P Apr 24
SOYBEAN MEAL Dec 27	@SM7Z	0		3453				3453	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.