O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Sunday, June 4, 2023  
 
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Jul 23 @SM3N  -36  3976  4014  4011  4042  3967  3978s  1:19P Jun 02
SOYBEAN MEAL  Aug 23 @SM3Q  -25  3916  3945  3944  3968  3900  3920s  1:19P Jun 02
SOYBEAN MEAL  Sep 23 @SM3U  -17  3811  3829  3815  3843  3787  3812s  1:19P Jun 02
SOYBEAN MEAL  Oct 23 @SM3V  -10  3700  3714  3706  3730  3678  3704s  1:19P Jun 02
SOYBEAN MEAL  Dec 23 @SM3Z  -14  3674  3691  3685  3705  3654  3677s  1:19P Jun 02
SOYBEAN MEAL  Jan 24 @SM4F  -10  3653  3666  3667  3681  3633  3656s  1:19P Jun 02
SOYBEAN MEAL  Mar 24 @SM4H  -3  3606  3611  3614  3632  3587  3608s  1:19P Jun 02
SOYBEAN MEAL  May 24 @SM4K  3573  3575  3578  3600  3561  3576s  1:19P Jun 02
SOYBEAN MEAL  Jul 24 @SM4N  3568  3571  3576  3594  3568  3571s  1:19P Jun 02
SOYBEAN MEAL  Aug 24 @SM4Q  3559  3551  3556  3577  3551  3551s  1:15P Jun 02
SOYBEAN MEAL  Sep 24 @SM4U  3553  3525  3530  3554  3525  3526s  1:15P Jun 02
SOYBEAN MEAL  Oct 24 @SM4V  3495  3487        3487s  1:15P Jun 02
SOYBEAN MEAL  Dec 24 @SM4Z  3486  3488  3506  3506  3486  3488s  1:15P Jun 02
SOYBEAN MEAL  Jan 25 @SM5F  3438  3476        3477s  1:15P Jun 02
SOYBEAN MEAL  Mar 25 @SM5H    3447        3448s  1:15P Jun 02
SOYBEAN MEAL  May 25 @SM5K  3570  3439        3439s  1:15P Jun 02
SOYBEAN MEAL  Jul 25 @SM5N  3550  3449        3449s  1:15P Jun 02
SOYBEAN MEAL  Aug 25 @SM5Q    3428        3428s  1:15P Jun 02
SOYBEAN MEAL  Sep 25 @SM5U    3388        3388s  1:15P Jun 02
SOYBEAN MEAL  Oct 25 @SM5V    3374        3374s  1:15P Jun 02
SOYBEAN MEAL  Dec 25 @SM5Z  3520  3417        3417s  1:15P Jun 02
SOYBEAN MEAL  Jul 26 @SM6N    3402        3402s  1:15P Jun 02
SOYBEAN MEAL  Oct 26 @SM6V    3402        3402s  1:15P Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z    3346        3346s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3N)
Exchange:  CBOT
Last Trade:  3976
Change:  - 36
Bid:  3978
Ask:  3980
Today's High:  4042
Today's Low:  3967
Volume:  58,169
Open:  4011
Settle:  3978s
Prev:  4014
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@SM3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN