O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  75  4330  4245  4248  4334  4248  4320s  1:19P Dec 05
SOYBEAN MEAL  Jan 23 @SM3F  6  4327  4321  4321  4332  4321  4321  10:17P Dec 05
SOYBEAN MEAL  Mar 23 @SM3H  7  4312  4305  4305  4316  4305  4305  10:00P Dec 05
SOYBEAN MEAL  May 23 @SM3K  9  4293  4284  4289  4295  4286  4284  10:22P Dec 05
SOYBEAN MEAL  Jul 23 @SM3N  7  4277  4270  4270  4280  4270  4270  10:20P Dec 05
SOYBEAN MEAL  Aug 23 @SM3Q  5  4231  4226  4236  4236  4231  4226  10:16P Dec 05
SOYBEAN MEAL  Sep 23 @SM3U  11  4170  4159  4162  4170  4160  4159  9:16P Dec 05
SOYBEAN MEAL  Oct 23 @SM3V  6  4089  4083  4089  4092  4085  4083  8:37P Dec 05
SOYBEAN MEAL  Dec 23 @SM3Z  7  4079  4072  4077  4082  4073  4072  9:01P Dec 05
SOYBEAN MEAL  Jan 24 @SM4F  55  4045  4005  4030  4045  3996  4060s  1:15P Dec 05
SOYBEAN MEAL  Mar 24 @SM4H  55  4021  3975  3993  4021  3965  4030s  1:15P Dec 05
SOYBEAN MEAL  May 24 @SM4K  55  3762  3957        4012s  1:15P Dec 05
SOYBEAN MEAL  Jul 24 @SM4N  56  3764  3954        4010s  1:15P Dec 05
SOYBEAN MEAL  Aug 24 @SM4Q  56  3740  3935        3991s  1:15P Dec 05
SOYBEAN MEAL  Sep 24 @SM4U  56  3680  3893        3949s  1:15P Dec 05
SOYBEAN MEAL  Oct 24 @SM4V  56  3620  3841        3897s  1:15P Dec 05
SOYBEAN MEAL  Dec 24 @SM4Z  56  3700  3821        3877s  1:15P Dec 05
SOYBEAN MEAL  Jul 25 @SM5N  56  3550  3806        3862s  1:15P Dec 05
SOYBEAN MEAL  Oct 25 @SM5V  56    3806        3862s  1:15P Dec 05
SOYBEAN MEAL  Dec 25 @SM5Z  59  3425  3747        3806s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4330
Change:  75
Bid:  4338
Ask:  4342
Today's High:  4334
Today's Low:  4248
Volume:  239
Open:  4248
Settle:  4320s
Prev:  4245
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN