Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN MEAL Jul 22	@SM2N	113	4260	4140	4146	4304	4140	4253s	1:19P May 19
SOYBEAN MEAL Aug 22	@SM2Q	112	4210	4094	4099	4250	4092	4206s	1:19P May 19
SOYBEAN MEAL Sep 22	@SM2U	104	4151	4046	4047	4182	4037	4150s	1:19P May 19
SOYBEAN MEAL Oct 22	@SM2V	93	4081	3992	3991	4110	3975	4085s	1:18P May 19
SOYBEAN MEAL Dec 22	@SM2Z	89	4091	4001	4002	4117	3977	4090s	1:19P May 19
SOYBEAN MEAL Jan 23	@SM3F	83	4069	3990	3987	4095	3960	4073s	1:18P May 19
SOYBEAN MEAL Mar 23	@SM3H	64	4020	3957	3958	4041	3917	4021s	1:15P May 19
SOYBEAN MEAL May 23	@SM3K	58	4003	3944	3944	4018	3916	4002s	1:15P May 19
SOYBEAN MEAL Jul 23	@SM3N	50	3990	3942	3943	4013	3942	3992s	1:15P May 19
SOYBEAN MEAL Aug 23	@SM3Q	48	3959	3899	3900	3959	3900	3947s	1:15P May 19
SOYBEAN MEAL Sep 23	@SM3U	44	3880	3843	3844	3895	3844	3887s	1:15P May 19
SOYBEAN MEAL Oct 23	@SM3V	23	3760	3754	3785	3785	3760	3777s	1:15P May 19
SOYBEAN MEAL Dec 23	@SM3Z	22	3745	3755	3780	3806	3745	3777s	1:15P May 19
SOYBEAN MEAL Jan 24	@SM4F	21	3730	3732				3753s	1:15P May 19
SOYBEAN MEAL Mar 24	@SM4H	21	3643	3707	3645	3645	3643	3728s	1:15P May 19
SOYBEAN MEAL May 24	@SM4K	19	3664	3702	3664	3664	3664	3721s	1:15P May 19
SOYBEAN MEAL Jul 24	@SM4N	19	3645	3702				3721s	1:15P May 19
SOYBEAN MEAL Aug 24	@SM4Q	19	3480	3702				3721s	1:15P May 19
SOYBEAN MEAL Sep 24	@SM4U	-28	3480	3688				3660s	1:15P May 19
SOYBEAN MEAL Oct 24	@SM4V	-28		3570				3542s	1:15P May 19
SOYBEAN MEAL Dec 24	@SM4Z	-28	3580	3545				3517s	1:15P May 19
SOYBEAN MEAL Jul 25	@SM5N	-28		3545				3517s	1:15P May 19
SOYBEAN MEAL Oct 25	@SM5V	-28		3545				3517s	1:15P May 19
SOYBEAN MEAL Dec 25	@SM5Z	-28	3577	3545				3517s	1:15P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM2N)
Exchange:	CBOT
Last Trade:	4260
Change:	113
Bid:	4280
Ask:	4280
Today's High:	4304
Today's Low:	4140
Volume:	46,457
Open:	4146
Settle:	4253s
Prev:	4140
Contract High:
Contract Low:
Updated:	May-19-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains

Editorial Staff –

Posted at Monday, May 9, 2022 1:07PM CDT

@SM2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.