Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN MEAL Jul 23	@SM3N	-36	3976	4014	4011	4042	3967	3978s	1:19P Jun 02
SOYBEAN MEAL Aug 23	@SM3Q	-25	3916	3945	3944	3968	3900	3920s	1:19P Jun 02
SOYBEAN MEAL Sep 23	@SM3U	-17	3811	3829	3815	3843	3787	3812s	1:19P Jun 02
SOYBEAN MEAL Oct 23	@SM3V	-10	3700	3714	3706	3730	3678	3704s	1:19P Jun 02
SOYBEAN MEAL Dec 23	@SM3Z	-14	3674	3691	3685	3705	3654	3677s	1:19P Jun 02
SOYBEAN MEAL Jan 24	@SM4F	-10	3653	3666	3667	3681	3633	3656s	1:19P Jun 02
SOYBEAN MEAL Mar 24	@SM4H	-3	3606	3611	3614	3632	3587	3608s	1:19P Jun 02
SOYBEAN MEAL May 24	@SM4K	1	3573	3575	3578	3600	3561	3576s	1:19P Jun 02
SOYBEAN MEAL Jul 24	@SM4N	0	3568	3571	3576	3594	3568	3571s	1:19P Jun 02
SOYBEAN MEAL Aug 24	@SM4Q	0	3559	3551	3556	3577	3551	3551s	1:15P Jun 02
SOYBEAN MEAL Sep 24	@SM4U	1	3553	3525	3530	3554	3525	3526s	1:15P Jun 02
SOYBEAN MEAL Oct 24	@SM4V	0	3495	3487				3487s	1:15P Jun 02
SOYBEAN MEAL Dec 24	@SM4Z	0	3486	3488	3506	3506	3486	3488s	1:15P Jun 02
SOYBEAN MEAL Jan 25	@SM5F	1	3438	3476				3477s	1:15P Jun 02
SOYBEAN MEAL Mar 25	@SM5H	1		3447				3448s	1:15P Jun 02
SOYBEAN MEAL May 25	@SM5K	0	3570	3439				3439s	1:15P Jun 02
SOYBEAN MEAL Jul 25	@SM5N	0	3550	3449				3449s	1:15P Jun 02
SOYBEAN MEAL Aug 25	@SM5Q	0		3428				3428s	1:15P Jun 02
SOYBEAN MEAL Sep 25	@SM5U	0		3388				3388s	1:15P Jun 02
SOYBEAN MEAL Oct 25	@SM5V	0		3374				3374s	1:15P Jun 02
SOYBEAN MEAL Dec 25	@SM5Z	0	3520	3417				3417s	1:15P Jun 02
SOYBEAN MEAL Jul 26	@SM6N	0		3402				3402s	1:15P Jun 02
SOYBEAN MEAL Oct 26	@SM6V	0		3402				3402s	1:15P Jun 02
SOYBEAN MEAL Dec 26	@SM6Z	0		3346				3346s	1:15P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 2, 2023 12:11PM CDT

@SM3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.