O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, July 18, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  0'08.5  110'28.0  110'16.5  110'19.5  110'29.0  110'19.0  110'25.0s  3:59P Jul 18
10 YR US TRE... Dec 25 @TY5Z  0'09.5  110'23.5  110'13.5  110'19.5  110'25.5  110'17.5  110'23.0s  2:41P Jul 18
10 YR US TRE... Mar 26 @TY6H  0'09.5  110'18.5  110'10.5        110'20.0s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'28.0
Change:  0'08.5
Bid:  110'27.5
Ask:  110'28.0
Today's High:  110'29.0
Today's Low:  110'19.0
Volume:  1,001,412
Open:  110'19.5
Settle:  110'25.0s
Prev:  110'16.5
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN