O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, July 15, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  -0'14.5  110'10.0  110'24.5  110'23.0  110'30.0  110'08.5  110'09.0  3:26P Jul 15
10 YR US TRE... Dec 25 @TY5Z  -0'15.0  110'06.5  110'21.5  110'21.0  110'26.5  110'06.0  110'06.0  3:02P Jul 15
10 YR US TRE... Mar 26 @TY6H  -0'15.5  110'18.5  110'18.5  110'18.5  110'18.5  110'18.5  110'03.0  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'10.0
Change:  -0'14.5
Bid:  110'10.0
Ask:  110'10.5
Today's High:  110'30.0
Today's Low:  110'08.5
Volume:  1,816,311
Open:  110'23.0
Settle:  110'09.0
Prev:  110'24.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN