O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 21, 2023  
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  -0'30.5  113'25.0  114'19.0  114'15.0  114'15.0  113'20.5  113'20.5s  3:48P Mar 21
10 YR US TRE... Jun 23 @TY3M  -0'31.0  114'03.5  115'03.0  114'31.5  115'14.5  114'02.0  114'04.0s  3:59P Mar 21
10 YR US TRE... Sep 23 @TY3U  -0'30.5  114'27.5  115'23.5  115'17.5  115'28.5  114'27.5  114'25.0s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  113'25.0
Change:  -0'30.5
Bid: 
Ask:  116'00.0
Today's High:  114'15.0
Today's Low:  113'20.5
Volume:  513
Open:  114'15.0
Settle:  113'20.5s
Prev:  114'19.0
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
3:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN