O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  0'13.0  110'20.0  110'07.0  110'07.0  110'20.5  110'07.0  110'07.0  8:27A Mar 05
10 YR US TRE... Jun 24 @TY4M  0'14.0  111'06.0  110'24.0  110'25.5  111'06.5  110'23.0  110'24.0  8:27A Mar 05
10 YR US TRE... Sep 24 @TY4U  0'00.0  111'08.0  111'08.0  111'08.0  111'16.0  111'08.0  111'08.0  4:03A Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  110'20.0
Change:  0'13.0
Bid:  110'20.5
Ask:  110'21.5
Today's High:  110'20.5
Today's Low:  110'07.0
Volume:  6,256
Open:  110'07.0
Settle:  110'07.0
Prev:  110'07.0
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
8:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN