O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  0'03.5  119'26.0  119'22.5  119'26.5  119'27.0  119'25.5  119'22.5  5:13P May 19
10 YR US TRE... Sep 22 @TY2U  0'04.0  119'13.0  119'09.0  119'13.0  119'13.0  119'12.5  119'09.0  5:07P May 19
10 YR US TRE... Dec 22 @TY2Z    119'16.5  119'03.5        119'03.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  119'26.0
Change:  0'03.5
Bid:  119'25.5
Ask:  119'26.0
Today's High:  119'27.0
Today's Low:  119'25.5
Volume:  2,167,463
Open:  119'26.5
Settle:  119'22.5
Prev:  119'22.5
Contract High: 
Contract Low: 
Updated:  May-19-2022
5:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN