O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  0'02.0  113'21.0  113'19.0  113'23.5  113'23.5  113'21.0  113'19.0  9:30P Dec 05
10 YR US TRE... Mar 23 @TY3H  0'03.5  113'31.0  113'27.5  113'31.5  114'02.0  113'29.0  113'27.5  10:33P Dec 05
10 YR US TRE... Jun 23 @TY3M    114'22.0  114'18.0        114'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'21.0
Change:  0'02.0
Bid:  113'21.0
Ask:  113'23.0
Today's High:  113'23.5
Today's Low:  113'21.0
Volume:  14,387
Open:  113'23.5
Settle:  113'19.0
Prev:  113'19.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN