Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
10 YR US TRE... Sep 24	@TY4U	0'13.0	111'07.0	110'25.5	110'28.5	111'08.5	110'23.5	111'06.5s	3:59P Jul 26
10 YR US TRE... Dec 24	@TY4Z	0'13.5	111'21.0	111'06.0	111'08.0	111'21.0	111'06.5	111'19.5s	2:45P Jul 26
10 YR US TRE... Mar 25	@TY5H	0'13.5		111'21.5				112'03.0s	2:00P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@TY4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.