O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  -2.69  64.75  67.59  67.10  67.52  64.75  64.90s  1:19P Dec 05
SOYBEAN OIL  Jan 23 @BO3F  0.35  62.92  62.57  62.73  63.20  62.66  62.57  11:03P Dec 05
SOYBEAN OIL  Mar 23 @BO3H  0.30  62.57  62.27  62.40  62.87  62.37  62.27  11:04P Dec 05
SOYBEAN OIL  May 23 @BO3K  0.32  62.30  61.98  62.11  62.49  62.10  61.98  10:59P Dec 05
SOYBEAN OIL  Jul 23 @BO3N  0.31  61.90  61.59  61.75  62.11  61.75  61.59  11:02P Dec 05
SOYBEAN OIL  Aug 23 @BO3Q  0.34  61.49  61.15  61.30  61.64  61.30  61.15  10:45P Dec 05
SOYBEAN OIL  Sep 23 @BO3U  0.35  61.02  60.67  60.93  61.02  60.77  60.67  10:32P Dec 05
SOYBEAN OIL  Oct 23 @BO3V  0.05  60.18  60.13  60.18  60.18  60.18  60.13  7:00P Dec 05
SOYBEAN OIL  Dec 23 @BO3Z  0.39  60.23  59.84  59.85  60.28  59.85  59.84  10:31P Dec 05
SOYBEAN OIL  Jan 24 @BO4F  -1.26  59.63  60.86  60.43  60.43  59.53  59.60s  1:16P Dec 05
SOYBEAN OIL  Mar 24 @BO4H  -1.21  60.30  60.50  61.10  61.10  60.30  59.29s  1:15P Dec 05
SOYBEAN OIL  May 24 @BO4K  -1.09  60.40  60.21        59.12s  1:15P Dec 05
SOYBEAN OIL  Jul 24 @BO4N  -1.02  59.50  60.01  59.50  59.50  59.50  58.99s  1:15P Dec 05
SOYBEAN OIL  Aug 24 @BO4Q  -0.92  58.88  59.72  58.90  58.90  58.88  58.80s  1:15P Dec 05
SOYBEAN OIL  Sep 24 @BO4U  -0.91  58.50  59.33  58.50  58.50  58.50  58.42s  1:15P Dec 05
SOYBEAN OIL  Oct 24 @BO4V  -0.81  58.10  58.84  58.10  58.10  58.10  58.03s  1:15P Dec 05
SOYBEAN OIL  Dec 24 @BO4Z  -0.80  57.85  58.69        57.89s  1:15P Dec 05
SOYBEAN OIL  Jul 25 @BO5N  -0.80  56.75  58.50        57.70s  1:15P Dec 05
SOYBEAN OIL  Oct 25 @BO5V  -0.72  55.50  58.30        57.58s  1:15P Dec 05
SOYBEAN OIL  Dec 25 @BO5Z  -0.73  55.35  58.22        57.49s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  64.75
Change:  -2.69
Bid:  64.93
Ask:  65.08
Today's High:  67.52
Today's Low:  64.75
Volume:  364
Open:  67.10
Settle:  64.90s
Prev:  67.59
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN