O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  -0.18  44.47  44.65  44.46  44.47  44.33  44.65  8:42A Mar 05
SOYBEAN OIL  May 24 @BO4K  0.25  45.42  45.17  45.24  45.47  44.70  45.17  9:00A Mar 05
SOYBEAN OIL  Jul 24 @BO4N  0.21  45.79  45.58  45.66  45.86  45.15  45.58  9:01A Mar 05
SOYBEAN OIL  Aug 24 @BO4Q  0.20  45.67  45.47  45.54  45.73  45.07  45.47  9:00A Mar 05
SOYBEAN OIL  Sep 24 @BO4U  0.17  45.47  45.30  45.32  45.55  44.91  45.30  9:00A Mar 05
SOYBEAN OIL  Oct 24 @BO4V  0.17  45.26  45.09  45.34  45.34  44.71  45.09  9:00A Mar 05
SOYBEAN OIL  Dec 24 @BO4Z  0.15  45.23  45.08  45.17  45.32  44.71  45.08  9:00A Mar 05
SOYBEAN OIL  Jan 25 @BO5F  0.27  45.42  45.15  45.23  45.42  44.82  45.15  8:59A Mar 05
SOYBEAN OIL  Mar 25 @BO5H  0.27  45.48  45.21  45.04  45.48  44.91  45.21  8:59A Mar 05
SOYBEAN OIL  May 25 @BO5K  -0.13  45.20  45.33  45.10  45.38  45.10  45.33  8:34A Mar 05
SOYBEAN OIL  Jul 25 @BO5N  0.01  45.43  45.42  45.43  45.43  45.43  45.42  8:26P Mar 04
SOYBEAN OIL  Aug 25 @BO5Q  0.00  44.74  45.27        45.27  1:15P Mar 04
SOYBEAN OIL  Sep 25 @BO5U  0.00  45.00  45.02        45.02  1:15P Mar 04
SOYBEAN OIL  Oct 25 @BO5V  0.00  45.00  44.65        44.65  1:15P Mar 04
SOYBEAN OIL  Dec 25 @BO5Z  0.00  43.80  44.51        44.51  1:15P Mar 04
SOYBEAN OIL  Jan 26 @BO6F  0.00    44.50        44.50  1:15P Mar 04
SOYBEAN OIL  Mar 26 @BO6H  0.00    44.50        44.50  1:15P Mar 04
SOYBEAN OIL  May 26 @BO6K  0.00  45.45  44.55        44.55  1:15P Mar 04
SOYBEAN OIL  Jul 26 @BO6N  0.00  44.30  44.54        44.54  1:15P Mar 04
SOYBEAN OIL  Aug 26 @BO6Q  0.00    44.27        44.27  1:15P Mar 04
SOYBEAN OIL  Sep 26 @BO6U  0.00    44.28        44.28  1:15P Mar 04
SOYBEAN OIL  Oct 26 @BO6V  0.00    44.23        44.23  1:15P Mar 04
SOYBEAN OIL  Dec 26 @BO6Z  0.00  43.81  44.39        44.39  1:15P Mar 04
SOYBEAN OIL  Jul 27 @BO7N  0.00    44.28        44.28  1:15P Mar 04
SOYBEAN OIL  Oct 27 @BO7V  0.00    44.27        44.27  1:15P Mar 04
SOYBEAN OIL  Dec 27 @BO7Z  0.00    44.01        44.01  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.47
Change:  -0.18
Bid:  44.79
Ask:  44.83
Today's High:  44.47
Today's Low:  44.33
Volume:  311
Open:  44.46
Settle:  44.65
Prev:  44.65
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
8:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN