Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN OIL May 23	@BO3K	-1.75	56.24	57.99	58.02	58.24	56.08	56.24s	1:19P Mar 21
SOYBEAN OIL Jul 23	@BO3N	-1.59	56.34	57.94	57.97	58.15	56.21	56.35s	1:19P Mar 21
SOYBEAN OIL Aug 23	@BO3Q	-1.44	55.84	57.29	57.24	57.48	55.69	55.85s	1:19P Mar 21
SOYBEAN OIL Sep 23	@BO3U	-1.32	55.31	56.66	56.42	56.78	55.20	55.34s	1:19P Mar 21
SOYBEAN OIL Oct 23	@BO3V	-1.24	54.71	56.00	55.97	56.13	54.64	54.76s	1:18P Mar 21
SOYBEAN OIL Dec 23	@BO3Z	-1.23	54.43	55.68	55.65	55.81	54.30	54.45s	1:19P Mar 21
SOYBEAN OIL Jan 24	@BO4F	-1.20	54.18	55.44	55.34	55.55	54.14	54.24s	1:18P Mar 21
SOYBEAN OIL Mar 24	@BO4H	-1.22	54.10	55.32	55.18	55.18	54.03	54.10s	1:19P Mar 21
SOYBEAN OIL May 24	@BO4K	-1.22	54.03	55.30	55.02	55.02	54.01	54.08s	1:18P Mar 21
SOYBEAN OIL Jul 24	@BO4N	-1.22	54.12	55.34	54.19	54.19	54.12	54.12s	1:15P Mar 21
SOYBEAN OIL Aug 24	@BO4Q	-1.22	54.27	55.21				53.99s	1:15P Mar 21
SOYBEAN OIL Sep 24	@BO4U	-1.22	54.14	55.03				53.81s	1:15P Mar 21
SOYBEAN OIL Oct 24	@BO4V	-1.20	53.93	54.73				53.53s	1:15P Mar 21
SOYBEAN OIL Dec 24	@BO4Z	-1.19	53.97	54.68	54.43	54.43	53.97	53.49s	1:15P Mar 21
SOYBEAN OIL Jan 25	@BO5F	-1.21		54.59				53.38s	1:15P Mar 21
SOYBEAN OIL Mar 25	@BO5H	-1.23		54.40				53.17s	1:15P Mar 21
SOYBEAN OIL May 25	@BO5K	-1.23		54.34				53.11s	1:15P Mar 21
SOYBEAN OIL Jul 25	@BO5N	-1.35	57.50	54.38				53.03s	1:15P Mar 21
SOYBEAN OIL Aug 25	@BO5Q	-1.34		54.35				53.01s	1:15P Mar 21
SOYBEAN OIL Sep 25	@BO5U	-1.34		54.35				53.01s	1:15P Mar 21
SOYBEAN OIL Oct 25	@BO5V	-1.34	55.50	54.27				52.93s	1:15P Mar 21
SOYBEAN OIL Dec 25	@BO5Z	-1.34	54.40	54.23				52.89s	1:15P Mar 21
SOYBEAN OIL Jul 26	@BO6N	-1.34		54.14				52.80s	1:15P Mar 21
SOYBEAN OIL Oct 26	@BO6V	-1.34		54.13				52.79s	1:15P Mar 21
SOYBEAN OIL Dec 26	@BO6Z	-1.34		53.99				52.65s	1:15P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3K)
Exchange:	CBOT
Last Trade:	56.24
Change:	-1.75
Bid:	56.38
Ask:	56.38
Today's High:	58.24
Today's Low:	56.08
Volume:	66,524
Open:	58.02
Settle:	56.24s
Prev:	57.99
Contract High:
Contract Low:
Updated:	Mar-21-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@BO3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.