O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  -1.02  79.35  80.55  80.76  81.20  78.58  79.53s  1:19P May 19
SOYBEAN OIL  Aug 22 @BO2Q  -0.65  77.01  77.84  77.96  78.42  76.17  77.19s  1:19P May 19
SOYBEAN OIL  Sep 22 @BO2U  -0.54  75.43  76.12  76.25  76.65  74.52  75.58s  1:19P May 19
SOYBEAN OIL  Oct 22 @BO2V  -0.42  74.02  74.61  74.63  75.09  73.27  74.19s  1:19P May 19
SOYBEAN OIL  Dec 22 @BO2Z  -0.38  73.38  73.95  73.96  74.42  72.56  73.57s  1:19P May 19
SOYBEAN OIL  Jan 23 @BO3F  -0.20  72.95  73.11  73.05  73.56  71.86  72.91s  1:15P May 19
SOYBEAN OIL  Mar 23 @BO3H  0.08  71.84  71.83  71.73  72.25  70.75  71.91s  1:15P May 19
SOYBEAN OIL  May 23 @BO3K  0.30  70.86  70.73  70.58  71.16  69.79  71.03s  1:16P May 19
SOYBEAN OIL  Jul 23 @BO3N  0.43  70.15  69.78  70.00  70.28  69.51  70.21s  1:15P May 19
SOYBEAN OIL  Aug 23 @BO3Q  0.57  70.11  68.51        69.08s  1:15P May 19
SOYBEAN OIL  Sep 23 @BO3U  0.61  67.83  67.54  67.83  67.83  67.83  68.15s  1:15P May 19
SOYBEAN OIL  Oct 23 @BO3V  0.76  68.05  66.56        67.32s  1:15P May 19
SOYBEAN OIL  Dec 23 @BO3Z  0.80  67.37  66.25  66.69  67.37  66.61  67.05s  1:15P May 19
SOYBEAN OIL  Jan 24 @BO4F  0.83  60.80  65.86        66.69s  1:15P May 19
SOYBEAN OIL  Mar 24 @BO4H  0.83    65.37        66.20s  1:15P May 19
SOYBEAN OIL  May 24 @BO4K  0.82    65.24        66.06s  1:15P May 19
SOYBEAN OIL  Jul 24 @BO4N  0.78  65.75  65.11        65.89s  1:15P May 19
SOYBEAN OIL  Aug 24 @BO4Q  0.77    65.04        65.81s  1:15P May 19
SOYBEAN OIL  Sep 24 @BO4U  0.76  60.50  64.99        65.75s  1:15P May 19
SOYBEAN OIL  Oct 24 @BO4V  0.80  53.00  64.87        65.67s  1:15P May 19
SOYBEAN OIL  Dec 24 @BO4Z  0.79  65.05  64.74        65.53s  1:15P May 19
SOYBEAN OIL  Jul 25 @BO5N  0.79  60.00  64.47        65.26s  1:15P May 19
SOYBEAN OIL  Oct 25 @BO5V  0.79    64.47        65.26s  1:15P May 19
SOYBEAN OIL  Dec 25 @BO5Z  0.79  57.75  64.14        64.93s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.35
Change:  -1.02
Bid:  79.80
Ask:  79.80
Today's High:  81.20
Today's Low:  78.58
Volume:  45,889
Open:  80.76
Settle:  79.53s
Prev:  80.55
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN