O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  0'00.6  102'13.9  102'13.3  102'13.4  102'13.9  102'13.0  102'13.3  8:32P Dec 05
2 YR US TREA... Mar 23 @TU3H  0'00.6  102'21.5  102'20.9  102'21.4  102'22.3  102'20.8  102'20.9  9:27P Dec 05
2 YR US TREA... Jun 23 @TU3M      102'24.6        102'24.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'13.9
Change:  0'00.6
Bid:  102'13.4
Ask:  102'14.1
Today's High:  102'13.9
Today's Low:  102'13.0
Volume:  9,296
Open:  102'13.4
Settle:  102'13.3
Prev:  102'13.3
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
8:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN