O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 21, 2023  
 
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  -0'15.8  103'01.4  103'13.3  102'30.3  103'01.8  102'28.9  102'29.5  2:00P Mar 21
2 YR US TREA... Jun 23 @TU3M  -0'16.0  103'03.5  103'19.5  103'15.9  103'21.9  103'02.1  103'03.0  3:10P Mar 21
2 YR US TREA... Sep 23 @TU3U  -0'16.5  103'25.0  104'07.6  104'01.1  104'01.1  103'25.0  103'23.1  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  103'01.4
Change:  -0'15.8
Bid:  102'28.5
Ask:  102'30.0
Today's High:  103'01.8
Today's Low:  102'28.9
Volume:  50
Open:  102'30.3
Settle:  102'29.5
Prev:  103'13.3
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN