O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, November 3, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  0'01.4  104'05.3  104'03.9  104'05.3  104'06.0  104'04.9  104'03.9  6:47A Nov 03
2 YR US TREA... Mar 26 @TU6H  0'01.6  104'10.5  104'08.9  104'10.9  104'10.9  104'10.3  104'08.9  6:08A Nov 03
2 YR US TREA... Jun 26 @TU6M      104'10.0        104'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.3
Change:  0'01.4
Bid:  104'05.1
Ask:  104'05.3
Today's High:  104'06.0
Today's Low:  104'04.9
Volume:  941,746
Open:  104'05.3
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN