Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Jun 23	@NQ3M	172.25	12860.75	12688.50	12699.75	12868.00	12676.50	12688.50	2:29P Mar 21
E-MINI NASDA... Sep 23	@NQ3U	178.25	12992.00	12813.75	12819.00	13000.00	12814.25	12813.75	2:28P Mar 21
E-MINI NASDA... Dec 23	@NQ3Z	103.00	13013.00	12910.00	13013.00	13013.00	13013.00	12910.00	8:09A Mar 21
E-MINI NASDA... Mar 24	@NQ4H			13077.00				13077.00
E-MINI NASDA... Jun 24	@NQ4M			13209.00				13209.00
E-MINI NASDA... Dec 24	@NQ4Z	43.00		13359.00				13402.00s	3:00P Mar 20
E-MINI NASDA... Dec 25	@NQ5Z	43.00		13717.00				13760.00s	3:00P Mar 20
E-MINI NASDA... Dec 26	@NQ6Z	43.00		14044.00				14087.00s	3:00P Mar 20
E-MINI NASDA... Dec 27	@NQ7Z	43.00		14383.00				14426.00s	3:00P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@NQ3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.