Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	-33.00	17514.25	17547.25	17530.75	17553.25	17181.75	17547.25	7:47A Apr 19
E-MINI NASDA... Sep 24	@NQ4U	-30.75	17741.50	17772.25	17762.25	17768.75	17405.75	17772.25	7:45A Apr 19
E-MINI NASDA... Dec 24	@NQ4Z	-34.50	17953.50	17988.00	17948.00	17955.00	17680.00	17988.00	7:14A Apr 19
E-MINI NASDA... Mar 25	@NQ5H	-187.50	18000.00	18187.50	18000.00	18000.00	18000.00	18187.50	8:30P Apr 18
E-MINI NASDA... Jun 25	@NQ5M			18259.75				18259.75
E-MINI NASDA... Sep 25	@NQ5U	-113.75		18601.00				18487.25s	3:00P Apr 18
E-MINI NASDA... Dec 25	@NQ5Z	-113.75		18434.00				18320.25s	3:00P Apr 18
E-MINI NASDA... Dec 26	@NQ6Z	-113.75	16230.00	18776.00				18662.25s	3:00P Apr 18
E-MINI NASDA... Dec 27	@NQ7Z	-113.75		19130.00				19016.25s	3:00P Apr 18
E-MINI NASDA... Dec 28	@NQ8Z	-113.75		19484.00				19370.25s	3:00P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.