O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, July 11, 2025  
 
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  -51.00  22962.25  23013.25  23011.75  23048.75  22831.50  23013.25  1:23A Jul 11
E-MINI NASDA... Dec 25 @NQ5Z  -59.75  23181.25  23241.00  23230.00  23230.00  23069.00  23241.00  1:11A Jul 11
E-MINI NASDA... Mar 26 @NQ6H    23560.00  23480.50        23480.50   
E-MINI NASDA... Jun 26 @NQ6M  -0.75  22640.00  23713.75        23713.00s  3:00P Jul 10
E-MINI NASDA... Sep 26 @NQ6U  -52.25    24002.75        23950.50s  3:00P Jul 10
E-MINI NASDA... Dec 26 @NQ6Z  241.00  16230.00  23944.50        24185.50s  3:00P Jul 10
E-MINI NASDA... Dec 27 @NQ7Z  827.25  22760.00  24298.50        25125.75s  3:00P Jul 10
E-MINI NASDA... Dec 28 @NQ8Z  -16.75    26082.75        26066.00s  3:00P Jul 10
E-MINI NASDA... Dec 29 @NQ9Z  109.00  24600.00  26915.25        27024.25s  3:00P Jul 10
E-MINI NASDA... Dec 30 @NQ0Z  15.00    27949.25        27964.25s  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22962.25
Change:  - 51.00
Bid:  22961.50
Ask:  22962.25
Today's High:  23048.75
Today's Low:  22831.50
Volume:  391,782
Open:  23011.75
Settle:  23013.25
Prev:  23013.25
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN