O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  -102.75  18159.25  18262.00  18246.00  18252.00  18107.25  18262.00  6:39A Mar 05
E-MINI NASDA... Jun 24 @NQ4M  -96.00  18413.75  18509.75  18491.00  18500.50  18360.00  18509.75  6:31A Mar 05
E-MINI NASDA... Sep 24 @NQ4U  -110.00  18614.25  18724.25  18715.50  18715.50  18585.00  18724.25  5:21A Mar 05
E-MINI NASDA... Dec 24 @NQ4Z    18705.50  18937.00        18937.00   
E-MINI NASDA... Mar 25 @NQ5H    17417.00  19138.00        19138.00   
E-MINI NASDA... Jun 25 @NQ5M  -73.00    19270.50        19197.50s  3:00P Mar 04
E-MINI NASDA... Dec 25 @NQ5Z  -73.00    19331.00        19258.00s  3:00P Mar 04
E-MINI NASDA... Dec 26 @NQ6Z  -73.00  16230.00  19673.00        19600.00s  3:00P Mar 04
E-MINI NASDA... Dec 27 @NQ7Z  -73.00    20027.00        19954.00s  3:00P Mar 04
E-MINI NASDA... Dec 28 @NQ8Z  -73.00    20381.00        20308.00s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  18160.75
Change:  - 101.25
Bid:  18160.50
Ask:  18161.00
Today's High:  18252.00
Today's Low:  18107.25
Volume:  569,342
Open:  18246.00
Settle:  18262.00
Prev:  18262.00
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
6:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN