Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Jun 22	@NQ2M	-44.50	11891.00	11935.50	11907.00	12076.75	11704.00	11878.25	3:32P May 19
E-MINI NASDA... Sep 22	@NQ2U	-42.50	11926.00	11968.50	11936.25	12098.75	11738.50	11909.25	3:30P May 19
E-MINI NASDA... Dec 22	@NQ2Z	-45.50	11970.00	12015.75	11805.50	12055.00	11805.50	11970.25	3:00P May 19
E-MINI NASDA... Mar 23	@NQ3H	-56.75	14410.00	12041.75				11985.00	3:00P May 19
E-MINI NASDA... Jun 23	@NQ3M	-56.50		12075.75				12019.25	3:00P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 9, 2022 1:07PM CDT

@NQ2M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.