O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 21, 2023  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  172.25  12860.75  12688.50  12699.75  12868.00  12676.50  12688.50  2:29P Mar 21
E-MINI NASDA... Sep 23 @NQ3U  178.25  12992.00  12813.75  12819.00  13000.00  12814.25  12813.75  2:28P Mar 21
E-MINI NASDA... Dec 23 @NQ3Z  103.00  13013.00  12910.00  13013.00  13013.00  13013.00  12910.00  8:09A Mar 21
E-MINI NASDA... Mar 24 @NQ4H      13077.00        13077.00   
E-MINI NASDA... Jun 24 @NQ4M      13209.00        13209.00   
E-MINI NASDA... Dec 24 @NQ4Z  43.00    13359.00        13402.00s  3:00P Mar 20
E-MINI NASDA... Dec 25 @NQ5Z  43.00    13717.00        13760.00s  3:00P Mar 20
E-MINI NASDA... Dec 26 @NQ6Z  43.00    14044.00        14087.00s  3:00P Mar 20
E-MINI NASDA... Dec 27 @NQ7Z  43.00    14383.00        14426.00s  3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12860.75
Change:  172.25
Bid:  12860.75
Ask:  12861.25
Today's High:  12868.00
Today's Low:  12676.50
Volume:  694,471
Open:  12699.75
Settle:  12688.50
Prev:  12688.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
2:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN