O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  -44.50  11891.00  11935.50  11907.00  12076.75  11704.00  11878.25  3:32P May 19
E-MINI NASDA... Sep 22 @NQ2U  -42.50  11926.00  11968.50  11936.25  12098.75  11738.50  11909.25  3:30P May 19
E-MINI NASDA... Dec 22 @NQ2Z  -45.50  11970.00  12015.75  11805.50  12055.00  11805.50  11970.25  3:00P May 19
E-MINI NASDA... Mar 23 @NQ3H  -56.75  14410.00  12041.75        11985.00  3:00P May 19
E-MINI NASDA... Jun 23 @NQ3M  -56.50    12075.75        12019.25  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11889.25
Change:  - 46.25
Bid:  11889.75
Ask:  11891.00
Today's High:  12076.75
Today's Low:  11704.00
Volume:  807,207
Open:  11907.00
Settle:  11878.25
Prev:  11935.50
Contract High: 
Contract Low: 
Updated:  May-19-2022
3:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN