Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Dec 22	@NQ2Z	20.25	11826.00	11805.75	11812.00	11844.00	11796.75	11805.75	8:42P Dec 05
E-MINI NASDA... Mar 23	@NQ3H	19.00	11938.75	11919.75	11928.00	11957.00	11922.25	11919.75	8:41P Dec 05
E-MINI NASDA... Jun 23	@NQ3M		12050.00	12049.75				12049.75
E-MINI NASDA... Sep 23	@NQ3U		12000.00	12167.00				12167.00
E-MINI NASDA... Dec 23	@NQ3Z		12440.00	12293.00				12293.00
E-MINI NASDA... Dec 24	@NQ4Z	-204.00		12920.00				12716.00s	3:00P Dec 05
E-MINI NASDA... Dec 25	@NQ5Z	-204.00		13268.00				13064.00s	3:00P Dec 05
E-MINI NASDA... Dec 26	@NQ6Z	-204.00		13614.00				13410.00s	3:00P Dec 05
E-MINI NASDA... Dec 27	@NQ7Z	-204.00		13959.00				13755.00s	3:00P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@NQ2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.