O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  20.25  11826.00  11805.75  11812.00  11844.00  11796.75  11805.75  8:42P Dec 05
E-MINI NASDA... Mar 23 @NQ3H  19.00  11938.75  11919.75  11928.00  11957.00  11922.25  11919.75  8:41P Dec 05
E-MINI NASDA... Jun 23 @NQ3M    12050.00  12049.75        12049.75   
E-MINI NASDA... Sep 23 @NQ3U    12000.00  12167.00        12167.00   
E-MINI NASDA... Dec 23 @NQ3Z    12440.00  12293.00        12293.00   
E-MINI NASDA... Dec 24 @NQ4Z  -204.00    12920.00        12716.00s  3:00P Dec 05
E-MINI NASDA... Dec 25 @NQ5Z  -204.00    13268.00        13064.00s  3:00P Dec 05
E-MINI NASDA... Dec 26 @NQ6Z  -204.00    13614.00        13410.00s  3:00P Dec 05
E-MINI NASDA... Dec 27 @NQ7Z  -204.00    13959.00        13755.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11825.75
Change:  20.00
Bid:  11825.00
Ask:  11825.75
Today's High:  11844.00
Today's Low:  11796.75
Volume:  537,924
Open:  11812.00
Settle:  11805.75
Prev:  11805.75
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
8:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN