Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Sep 24	@NQ4U	182.25	19175.75	18992.25	19003.00	19297.75	18995.00	19174.50s	3:59P Jul 26
E-MINI NASDA... Dec 24	@NQ4Z	182.25	19420.00	19233.25	19262.25	19540.00	19241.75	19415.50s	3:42P Jul 26
E-MINI NASDA... Mar 25	@NQ5H	182.25	19555.00	19468.50	19487.00	19690.75	19487.00	19650.75s	3:01P Jul 26
E-MINI NASDA... Jun 25	@NQ5M	182.25	19850.00	19652.50	19850.00	19850.00	19850.00	19834.75s	3:01P Jul 26
E-MINI NASDA... Sep 25	@NQ5U	182.25		19879.50				20061.75s	3:01P Jul 26
E-MINI NASDA... Dec 25	@NQ5Z	182.25		20078.75				20261.00s	3:01P Jul 26
E-MINI NASDA... Dec 26	@NQ6Z	182.25	16230.00	20420.75				20603.00s	3:01P Jul 26
E-MINI NASDA... Dec 27	@NQ7Z	182.25		20774.75				20957.00s	3:01P Jul 26
E-MINI NASDA... Dec 28	@NQ8Z	182.25		21128.75				21311.00s	3:01P Jul 26
E-MINI NASDA... Dec 29	@NQ9Z	182.25		21328.75				21511.00s	3:01P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@NQ4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.