Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
WHEAT May 23	@W3K	-17'4	680'4	700'6	700'0	705'4	680'2	683'2s	1:19P Mar 21
WHEAT Jul 23	@W3N	-16'0	690'0	708'4	708'2	714'0	689'4	692'4s	1:19P Mar 21
WHEAT Sep 23	@W3U	-15'0	699'2	716'6	716'2	722'2	698'6	701'6s	1:19P Mar 21
WHEAT Dec 23	@W3Z	-13'2	713'6	729'4	725'0	735'2	713'4	716'2s	1:19P Mar 21
WHEAT Mar 24	@W4H	-11'4	724'4	738'4	736'4	744'4	724'2	727'0s	1:19P Mar 21
WHEAT May 24	@W4K	-10'2	728'0	740'0	736'4	745'2	728'0	729'6s	1:16P Mar 21
WHEAT Jul 24	@W4N	-8'4	707'2	718'0	714'0	722'0	707'2	709'4s	1:19P Mar 21
WHEAT Sep 24	@W4U	-8'6	707'4	717'0	707'4	707'4	707'4	708'2s	1:18P Mar 21
WHEAT Dec 24	@W4Z	-8'6	714'0	723'4	714'0	714'0	714'0	714'6s	1:18P Mar 21
WHEAT Mar 25	@W5H	-9'0	745'0	730'0				721'0s	1:15P Mar 21
WHEAT May 25	@W5K	-9'0	765'0	722'0				713'0s	1:15P Mar 21
WHEAT Jul 25	@W5N	1'4	715'0	695'2				696'6s	1:15P Mar 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... May 23	@KW3K	-9'4	818'0	829'6	829'2	843'0	815'0	820'2s	1:19P Mar 21
HARD RED WIN... Jul 23	@KW3N	-8'4	804'2	815'2	815'0	827'6	802'4	806'6s	1:19P Mar 21
HARD RED WIN... Sep 23	@KW3U	-8'2	803'4	814'0	812'2	825'0	802'2	805'6s	1:19P Mar 21
HARD RED WIN... Dec 23	@KW3Z	-7'2	807'4	816'6	815'2	828'0	806'4	809'4s	1:19P Mar 21
HARD RED WIN... Mar 24	@KW4H	-6'6	807'4	816'0	811'4	825'4	807'0	809'2s	1:19P Mar 21
HARD RED WIN... May 24	@KW4K	-6'0	803'0	809'2	809'6	809'6	803'0	803'2s	1:15P Mar 21
HARD RED WIN... Jul 24	@KW4N	-5'0	768'4	774'4	781'0	781'0	768'4	769'4s	1:15P Mar 21
HARD RED WIN... Sep 24	@KW4U	-5'2	765'0	772'2	765'0	765'0	765'0	767'0s	1:15P Mar 21
HARD RED WIN... Dec 24	@KW4Z	-5'2	775'6	776'0				770'6s	1:15P Mar 21
HARD RED WIN... Mar 25	@KW5H	-5'2		791'6				786'4s	1:15P Mar 21
HARD RED WIN... May 25	@KW5K	-5'2		764'0				758'6s	1:15P Mar 21
HARD RED WIN... Jul 25	@KW5N	-5'2	700'0	713'2				708'0s	1:15P Mar 21
Spring Wheat (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... May 23	@MW3K	-5'6	843'4	851'4	851'0	861'4	843'2	845'6s	1:40P Mar 21
HARD RED SPR... Jul 23	@MW3N	-6'0	843'4	850'0	847'6	860'0	841'6	844'0s	1:40P Mar 21
HARD RED SPR... Sep 23	@MW3U	-6'2	837'4	845'4	843'0	855'2	837'2	839'2s	1:40P Mar 21
HARD RED SPR... Dec 23	@MW3Z	-6'0	841'4	849'0	858'4	859'0	841'4	843'0s	1:40P Mar 21
HARD RED SPR... Mar 24	@MW4H	-6'4	861'0	850'0				843'4s	1:40P Mar 21
HARD RED SPR... May 24	@MW4K	-6'4	843'0	845'0	843'0	843'0	843'0	838'4s	1:40P Mar 21
HARD RED SPR... Jul 24	@MW4N	-2'2		838'6				836'4s	1:40P Mar 21
HARD RED SPR... Sep 24	@MW4U	-4'0	800'0	789'6				785'6s	1:40P Mar 21
HARD RED SPR... Dec 24	@MW4Z	0'0		775'2				775'2s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W3K)
Exchange:	CBOT
Last Trade:	680'4
Change:	-17'4
Bid:	681'0
Ask:	681'0
Today's High:	705'4
Today's Low:	680'2
Volume:	65,495
Open:	700'0
Settle:	683'2s
Prev:	700'6
Contract High:
Contract Low:
Updated:	Mar-21-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@W3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.