O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Sunday, June 4, 2023  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  6.05  541.95  537.90  541.95  541.95  541.95  543.95s  1:40P Jun 02
S&P GSCI  Jul 23 @GI3N  6.05  527.10  532.40        538.45s  1:40P Jun 02
S&P GSCI  Aug 23 @GI3Q  11.05    529.90        540.95s  1:40P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3M)
Exchange:  CME
Last Trade:  541.95
Change:  6.05
Bid:  517.90
Ask: 
Today's High:  541.95
Today's Low:  541.95
Volume:  1
Open:  541.95
Settle:  543.95s
Prev:  537.90
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN