O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  11.45  764.00  753.90  743.60  764.00  743.60  765.35s  1:40P May 19
S&P GSCI  Jul 22 @GI2N  11.45    751.40        762.85s  1:40P May 19
S&P GSCI  Aug 22 @GI2Q  16.45    748.90        765.35s  1:40P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2M)
Exchange:  CME
Last Trade:  764.00
Change:  11.45
Bid:  717.00
Ask: 
Today's High:  764.00
Today's Low:  743.60
Volume:  14
Open:  743.60
Settle:  765.35s
Prev:  753.90
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@GI2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN