O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Saturday, July 27, 2024  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Aug 24 @GI4Q  -5.35  550.50  554.40  552.20  552.20  550.50  549.05s  1:40P Jul 26
S&P GSCI  Sep 24 @GI4U  -5.35    552.10        546.75s  1:40P Jul 26
S&P GSCI  Oct 24 @GI4V  -0.35    549.60        549.25s  1:40P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Q)
Exchange:  CME
Last Trade:  550.50
Change:  - 5.35
Bid: 
Ask: 
Today's High:  552.20
Today's Low:  550.50
Volume:  4
Open:  552.20
Settle:  549.05s
Prev:  554.40
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@GI4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN