O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  -18.70  613.25  612.75  613.25  613.25  613.25  594.05s  1:40P Dec 05
S&P GSCI  Jan 23 @GI3F  -18.70    615.25        596.55s  1:40P Dec 05
S&P GSCI  Feb 23 @GI3G  -23.70    617.75        594.05s  1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Z)
Exchange:  CME
Last Trade:  613.25
Change:  -18.70
Bid: 
Ask:  624.80
Today's High:  613.25
Today's Low:  613.25
Volume:  1
Open:  613.25
Settle:  594.05s
Prev:  612.75
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GI2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN