O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Wednesday, July 2, 2025  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  9.30  546.80  544.35  546.80  546.80  546.80  553.65s  1:40P Jul 02
S&P GSCI  Aug 25 @GI5Q  9.30    537.45        546.75s  1:40P Jul 02
S&P GSCI  Sep 25 @GI5U  4.30    539.95        544.25s  1:40P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  546.80
Change:  9.30
Bid: 
Ask:  559.95
Today's High:  546.80
Today's Low:  546.80
Volume:  1
Open:  546.80
Settle:  553.65s
Prev:  544.35
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN