O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, October 16, 2025  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 25 @GI5X    544.75  542.95        542.95   
S&P GSCI  Dec 25 @GI5Z      545.45        545.45   
S&P GSCI  Jan 26 @GI6F              547.95s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  544.75
Change: 
Bid:  543.60
Ask:  544.90
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  542.95
Prev:  542.95
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN