O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, July 18, 2025  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  -155  12370  12520  12520  12645  12340  12365s  1:19P Jul 18
ROUGH RICE  Nov 25 @RR5X  -165  12625  12800  12820  12895  12615  12635s  1:15P Jul 18
ROUGH RICE  Jan 26 @RR6F  -155  12920  13070  13120  13130  12910  12915s  1:15P Jul 18
ROUGH RICE  Mar 26 @RR6H  -165  13160  13285  13250  13250  13160  13120s  1:15P Jul 18
ROUGH RICE  May 26 @RR6K  -180  13420  13515  13500  13500  13420  13335s  1:15P Jul 18
ROUGH RICE  Jul 26 @RR6N  -120  13800  13570        13450s  1:15P Jul 18
ROUGH RICE  Sep 26 @RR6U  -120    13655        13535s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  12370
Change:  - 155
Bid:  12340
Ask:  12420
Today's High:  12645
Today's Low:  12340
Volume:  1,127
Open:  12520
Settle:  12365s
Prev:  12520
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN