O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 21, 2023  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  May 23 @RR3K  -40  17270  17305  17340  17440  17225  17265s  1:16P Mar 21
ROUGH RICE  Jul 23 @RR3N  -35  17390  17335  17355  17400  17320  17300s  1:15P Mar 21
ROUGH RICE  Sep 23 @RR3U  -15  15510  15445  15420  15550  15420  15430s  1:15P Mar 21
ROUGH RICE  Nov 23 @RR3X  -15  15615  15580        15565s  1:15P Mar 21
ROUGH RICE  Jan 24 @RR4F  -15  15750  15700        15685s  1:15P Mar 21
ROUGH RICE  Mar 24 @RR4H  -15    15945        15930s  1:15P Mar 21
ROUGH RICE  May 24 @RR4K  -15    16245        16230s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17270
Change:  - 40
Bid:  17200
Ask:  17340
Today's High:  17440
Today's Low:  17225
Volume:  275
Open:  17340
Settle:  17265s
Prev:  17305
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN