O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  25  17060  17035  17020  17225  17020  17035  8:38P Dec 05
ROUGH RICE  Mar 23 @RR3H  -610  17345  17975  17970  18050  17345  17365s  1:19P Dec 05
ROUGH RICE  May 23 @RR3K  -650  17500  18205  17670  17670  17500  17555s  1:15P Dec 05
ROUGH RICE  Jul 23 @RR3N  -650  18500  18295        17645s  1:15P Dec 05
ROUGH RICE  Sep 23 @RR3U  225  16580  16445  16490  16580  16450  16670s  1:15P Dec 05
ROUGH RICE  Nov 23 @RR3X  225    16150        16375s  1:15P Dec 05
ROUGH RICE  Jan 24 @RR4F  225    15950        16175s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17060
Change:  25
Bid:  17060
Ask:  17165
Today's High:  17225
Today's Low:  17020
Volume:  1,411
Open:  17020
Settle:  17035
Prev:  17035
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN