O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  175  16995  16810  16755  17060  16720  16985s  1:19P May 19
ROUGH RICE  Sep 22 @RR2U  195  17230  17035  16980  17250  16960  17230s  1:15P May 19
ROUGH RICE  Nov 22 @RR2X  185  17300  17110  17035  17300  17035  17295s  1:15P May 19
ROUGH RICE  Jan 23 @RR3F  180  17175  17190        17370s  1:15P May 19
ROUGH RICE  Mar 23 @RR3H  175  17700  17280        17455s  1:15P May 19
ROUGH RICE  May 23 @RR3K  175    17530        17705s  1:15P May 19
ROUGH RICE  Jul 23 @RR3N  175    17635        17810s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16995
Change:  175
Bid:  16810
Ask:  16910
Today's High:  17060
Today's Low:  16720
Volume:  358
Open:  16755
Settle:  16985s
Prev:  16810
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN