O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, April 19, 2024  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  May 24 @RR4K  -25  18990  19015  19035  19360  18805  19015  12:31P Apr 19
ROUGH RICE  Jul 24 @RR4N  -40  19050  19090  19090  19610  18940  19090  12:30P Apr 19
ROUGH RICE  Sep 24 @RR4U  60  14990  14930  14930  15080  14930  14930  12:27P Apr 19
ROUGH RICE  Nov 24 @RR4X  75  15115  15040  15115  15115  15115  15040  10:01A Apr 19
ROUGH RICE  Jan 25 @RR5F  0  15040  15145        15145  1:15P Apr 18
ROUGH RICE  Mar 25 @RR5H  0  14805  15140        15140  1:15P Apr 18
ROUGH RICE  May 25 @RR5K  0    15300        15300  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18990
Change:  - 25
Bid:  18920
Ask:  18990
Today's High:  19360
Today's Low:  18805
Volume:  924
Open:  19035
Settle:  19015
Prev:  19015
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN