O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Sunday, July 13, 2025  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  -135  12480  12580  12480  12480  12480  12445s  1:15P Jul 11
ROUGH RICE  Sep 25 @RR5U  -140  12785  12920  12920  12935  12750  12780s  1:19P Jul 11
ROUGH RICE  Nov 25 @RR5X  -140  13085  13195  13205  13215  13050  13055s  1:15P Jul 11
ROUGH RICE  Jan 26 @RR6F  -85  13330  13410  13345  13345  13330  13325s  1:15P Jul 11
ROUGH RICE  Mar 26 @RR6H  -85  12935  13585        13500s  1:15P Jul 11
ROUGH RICE  May 26 @RR6K  -35    13760        13725s  1:15P Jul 11
ROUGH RICE  Jul 26 @RR6N  0    13815        13815s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12480
Change:  - 135
Bid: 
Ask:  12910
Today's High:  12480
Today's Low:  12480
Volume:  35
Open:  12480
Settle:  12445s
Prev:  12580
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN