O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18185  17945        17945  1:15P Mar 04
ROUGH RICE  May 24 @RR4K  20  18355  18335  18415  18415  18355  18335  8:25P Mar 04
ROUGH RICE  Jul 24 @RR4N  5.0  18490  18485        18485  1:16P Mar 04
ROUGH RICE  Sep 24 @RR4U  14400  14410        14410  1:15P Mar 04
ROUGH RICE  Nov 24 @RR4X  14500  14455        14455  1:15P Mar 04
ROUGH RICE  Jan 25 @RR5F  15400  14575        14575  1:15P Mar 04
ROUGH RICE  Mar 25 @RR5H  15540  14570        14570  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18185
Change: 
Bid:  17295
Ask:  18600
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  17945
Prev:  17945
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN