O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, May 9, 2025  
 
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LUMBER  May 25 @LBR5K  15.00  556.00  541.00  542.50  563.50  542.50  556.00s  3:02P May 08
LUMBER  Jul 25 @LBR5N  15.00  586.00  570.00  572.00  594.00  570.50  585.00s  3:02P May 08
LUMBER  Sep 25 @LBR5U  15.00  609.50  597.00  600.00  615.00  598.00  612.00s  3:00P May 08
LUMBER  Nov 25 @LBR5X  11.50  627.00  615.50  627.00  627.00  627.00  627.00s  3:00P May 08
LUMBER  Jan 26 @LBR6F  11.50    632.50        644.00s  3:00P May 08
LUMBER  Mar 26 @LBR6H  11.50    649.50        661.00s  3:00P May 08
LUMBER  May 26 @LBR6K  11.50    666.50        678.00s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  556.00
Change:  15.00
Bid:  551.00
Ask:  569.00
Today's High:  563.50
Today's Low:  542.50
Volume:  347
Open:  542.50
Settle:  556.00s
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  May-08-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN