O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, December 3, 2024  
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  -0'13  119'01  119'14  119'11  119'12  119'00  119'14  3:45A Dec 03
US TREASURY ... Mar 25 @US5H  -0'14  119'08  119'22  119'21  119'22  119'06  119'22  4:29A Dec 03
US TREASURY ... Jun 25 @US5M    120'04  119'29        119'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'01
Change:  -0'13
Bid:  119'00
Ask:  119'02
Today's High:  119'12
Today's Low:  119'00
Volume:  16,779
Open:  119'11
Settle:  119'14
Prev:  119'14
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN