O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, October 30, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  -0'15  117'24  118'07  118'00  118'03  117'09  118'07  9:38A Oct 30
US TREASURY ... Mar 26 @US6H  -0'17  117'14  117'31  117'22  117'24  117'01  117'31  9:36A Oct 30
US TREASURY ... Jun 26 @US6M  -0'16  117'02  117'18  117'06  117'08  116'21  117'18  9:34A Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'24
Change:  -0'15
Bid:  117'23
Ask:  117'24
Today's High:  118'03
Today's Low:  117'09
Volume:  415,476
Open:  118'00
Settle:  118'07
Prev:  118'07
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN