O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, July 3, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Sep 25 @US5U  0'04  114'12  114'08  114'09  114'13  114'07  114'08  8:21P Jul 03
US TREASURY ... Dec 25 @US5Z    113'25  113'28        113'28   
US TREASURY ... Mar 26 @US6H      113'16        113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'12
Change:  0'04
Bid:  114'11
Ask:  114'12
Today's High:  114'13
Today's Low:  114'07
Volume:  359,562
Open:  114'09
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN