O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, May 9, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 25 @US5M  -0'02  114'11  114'13  114'05  114'16  114'04  114'13  1:43A May 09
US TREASURY ... Sep 25 @US5U  -0'02  114'01  114'03  113'27  114'05  113'26  114'03  1:43A May 09
US TREASURY ... Dec 25 @US5Z    114'00  113'23        113'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'11
Change:  -0'02
Bid:  114'11
Ask:  114'12
Today's High:  114'16
Today's Low:  114'04
Volume:  408,614
Open:  114'05
Settle:  114'13
Prev:  114'13
Contract High: 
Contract Low: 
Updated:  May-09-2025
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN