O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 25 @US5M  -0'15  114'26  115'09  115'11  115'14  114'23  115'09  10:19A Apr 17
US TREASURY ... Sep 25 @US5U  -0'15  114'16  114'31  115'01  115'01  114'16  114'31  10:18A Apr 17
US TREASURY ... Dec 25 @US5Z    114'13  114'19        114'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'26
Change:  -0'15
Bid:  114'25
Ask:  114'26
Today's High:  115'14
Today's Low:  114'23
Volume:  436,891
Open:  115'11
Settle:  115'09
Prev:  115'09
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN