O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, July 14, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  0'01.5  108'04.5  108'03.0  108'05.5  108'08.0  108'02.0  108'04.5  2:25P Jul 14
5 YR US TREA... Dec 25 @FV5Z  0'01.3  108'08.8  108'06.3  108'08.8  108'08.8  108'08.8  108'07.5  2:00P Jul 14
5 YR US TREA... Mar 26 @FV6H  0'01.3    108'09.5        108'10.8  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'04.5
Change:  0'01.5
Bid:  108'04.5
Ask:  108'04.8
Today's High:  108'08.0
Today's Low:  108'02.0
Volume:  758,219
Open:  108'05.5
Settle:  108'04.5
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
2:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN