O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, September 20, 2024  
 
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  0'02.5  109'25.0  109'27.8  109'25.0  109'25.0  109'25.0  109'30.3s  2:00P Sep 20
5 YR US TREA... Dec 24 @FV4Z  0'02.5  110'08.0  110'08.0  110'11.0  110'13.0  110'02.3  110'10.5s  3:59P Sep 20
5 YR US TREA... Mar 25 @FV5H  0'02.5    110'18.0        110'20.5s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  109'25.0
Change:  0'02.5
Bid: 
Ask: 
Today's High:  109'25.0
Today's Low:  109'25.0
Volume:  1
Open:  109'25.0
Settle:  109'30.3s
Prev:  109'27.8
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN