O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, May 9, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  0'02.3  108'04.5  108'02.3  108'02.5  108'05.8  108'02.5  108'02.3  12:30A May 09
5 YR US TREA... Sep 25 @FV5U  0'02.8  108'08.8  108'06.0  108'06.3  108'09.5  108'06.3  108'06.0  12:27A May 09
5 YR US TREA... Dec 25 @FV5Z      108'06.0        108'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'04.5
Change:  0'02.3
Bid:  108'04.5
Ask:  108'04.8
Today's High:  108'05.8
Today's Low:  108'02.5
Volume:  1,520,072
Open:  108'02.5
Settle:  108'02.3
Prev:  108'02.3
Contract High: 
Contract Low: 
Updated:  May-09-2025
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN