O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  0'01.5  108'17.5  108'16.0  108'16.8  108'19.0  108'08.5  108'16.0  10:00A Apr 17
5 YR US TREA... Sep 25 @FV5U  0'02.0  108'19.3  108'17.3  108'16.3  108'19.3  108'16.3  108'17.3  8:45A Apr 17
5 YR US TREA... Dec 25 @FV5Z      108'18.8        108'18.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'17.3
Change:  0'01.3
Bid:  108'17.3
Ask:  108'17.5
Today's High:  108'19.0
Today's Low:  108'08.5
Volume:  1,343,893
Open:  108'16.8
Settle:  108'16.0
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN