O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 17, 2025  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
OATS  May 25 @O5K  11'2  358'6  347'4  349'2  358'6  347'6  347'4  10:15A Apr 17
OATS  Jul 25 @O5N  2'6  346'0  343'2  346'0  349'0  343'2  343'2  10:12A Apr 17
OATS  Sep 25 @O5U  0'0  335'0  343'2        343'2  1:15P Apr 16
OATS  Dec 25 @O5Z  0'0  340'0  345'4        345'4  1:15P Apr 16
OATS  Mar 26 @O6H  0'0  345'0  349'0        349'0  1:15P Apr 16
OATS  May 26 @O6K  0'0    355'0        355'0  1:15P Apr 16
OATS  Jul 26 @O6N  0'0  354'0  331'2        331'2  1:15P Apr 16
OATS  Sep 26 @O6U  0'0    347'0        347'0  1:15P Apr 16
OATS  Dec 26 @O6Z  0'0  345'0  349'4        349'4  1:15P Apr 16
OATS  Mar 27 @O7H  0'0    353'0        353'0  1:15P Apr 16
OATS  Jul 27 @O7N  0'0    349'4        349'4  1:15P Apr 16
OATS  Sep 27 @O7U  0'0  345'0  343'6        343'6  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5K)
Exchange:  CBOT
Last Trade:  358'6
Change:  11'2
Bid:  356'6
Ask:  358'4
Today's High:  358'6
Today's Low:  347'6
Volume:  383
Open:  349'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN