Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
OATS Mar 25	@O5H	1'4	368'6	367'2	365'6	370'0	364'4	367'2	9:31A Jan 24
OATS May 25	@O5K	0'0	373'0	372'4				372'4	1:15P Jan 23
OATS Jul 25	@O5N	0'0	374'4	377'2				377'2	1:15P Jan 23
OATS Sep 25	@O5U	0'0	366'0	373'0				373'0	1:15P Jan 23
OATS Dec 25	@O5Z	0'0	350'0	378'0				378'0	1:15P Jan 23
OATS Mar 26	@O6H	0'0	355'0	381'4				381'4	1:15P Jan 23
OATS May 26	@O6K	0'0		387'4				387'4	1:15P Jan 23
OATS Jul 26	@O6N	0'0	354'0	363'6				363'6	1:15P Jan 23
OATS Sep 26	@O6U	0'0		379'4				379'4	1:15P Jan 23
OATS Dec 26	@O6Z	0'0	345'0	382'0				382'0	1:15P Jan 23
OATS Jul 27	@O7N	0'0		382'0				382'0	1:15P Jan 23
OATS Sep 27	@O7U	0'0	345'0	376'2				376'2	1:15P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@O5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.