O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, May 9, 2025  
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
OATS  May 25 @O5K  0'0  400'0  370'0        370'0  1:15P May 08
OATS  Jul 25 @O5N  -2'2  343'4  345'6  345'0  345'0  343'4  345'6  1:28A May 09
OATS  Sep 25 @O5U  0'0  341'2  338'6        338'6  1:15P May 08
OATS  Dec 25 @O5Z  0'0  336'6  338'0        338'0  1:15P May 08
OATS  Mar 26 @O6H  0'0  337'4  341'0        341'0  1:15P May 08
OATS  May 26 @O6K  0'0    347'0        347'0  1:15P May 08
OATS  Jul 26 @O6N  0'0  354'0  331'0        331'0  1:15P May 08
OATS  Sep 26 @O6U  0'0    346'6        346'6  1:15P May 08
OATS  Dec 26 @O6Z  0'0  345'0  349'2        349'2  1:15P May 08
OATS  Mar 27 @O7H  0'0    352'6        352'6  1:15P May 08
OATS  Jul 27 @O7N  0'0    349'2        349'2  1:15P May 08
OATS  Sep 27 @O7U  0'0  345'0  343'4        343'4  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  370'0
Ask:  400'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN