Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
OATS May 25	@O5K	11'2	358'6	347'4	349'2	358'6	347'6	347'4	10:15A Apr 17
OATS Jul 25	@O5N	2'6	346'0	343'2	346'0	349'0	343'2	343'2	10:12A Apr 17
OATS Sep 25	@O5U	0'0	335'0	343'2				343'2	1:15P Apr 16
OATS Dec 25	@O5Z	0'0	340'0	345'4				345'4	1:15P Apr 16
OATS Mar 26	@O6H	0'0	345'0	349'0				349'0	1:15P Apr 16
OATS May 26	@O6K	0'0		355'0				355'0	1:15P Apr 16
OATS Jul 26	@O6N	0'0	354'0	331'2				331'2	1:15P Apr 16
OATS Sep 26	@O6U	0'0		347'0				347'0	1:15P Apr 16
OATS Dec 26	@O6Z	0'0	345'0	349'4				349'4	1:15P Apr 16
OATS Mar 27	@O7H	0'0		353'0				353'0	1:15P Apr 16
OATS Jul 27	@O7N	0'0		349'4				349'4	1:15P Apr 16
OATS Sep 27	@O7U	0'0	345'0	343'6				343'6	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.