 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-4'0 |
401'4 |
407'2 |
401'4 |
|
|
Mar
|
-4'2 |
419'6 |
425'6 |
419'4 |
|
|
May
|
-4'2 |
430'6 |
436'6 |
430'4 |
|
|
Jul
|
-4'2 |
437'6 |
443'4 |
437'4 |
|
|
Sep
|
-3'4 |
436'2 |
441'2 |
435'4 |
|
|
Dec
|
-3'0 |
442'2 |
447'6 |
441'6 |
|
|
Mar
|
-3'2 |
453'4 |
458'2 |
453'0 |
|
|
May
|
-3'2 |
459'2 |
464'4 |
459'2 |
|
|
Jul
|
-3'2 |
462'6 |
468'0 |
462'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Nov
|
-1'2 |
1013'4 |
1019'0 |
1001'2 |
|
|
Jan
|
-1'6 |
1031'2 |
1036'6 |
1019'2 |
|
|
Mar
|
-1'4 |
1045'2 |
1050'4 |
1033'6 |
|
|
May
|
-1'4 |
1059'0 |
1064'2 |
1048'2 |
|
|
Jul
|
-1'4 |
1070'0 |
1074'4 |
1059'0 |
|
|
Aug
|
-1'4 |
1069'6 |
1074'4 |
1059'6 |
|
|
Sep
|
-2'2 |
1059'6 |
1064'0 |
1051'2 |
|
|
Nov
|
-2'6 |
1061'4 |
1066'4 |
1052'6 |
|
|
Jan
|
-3'2 |
1064'6 |
1077'6 |
1064'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
3'0 |
569'4 |
575'6 |
565'2 |
|
|
Mar
|
2'4 |
588'6 |
594'4 |
584'6 |
|
|
May
|
2'2 |
599'2 |
604'6 |
595'2 |
|
|
Jul
|
1'6 |
604'6 |
610'2 |
601'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-0'4 |
565'6 |
574'0 |
561'2 |
|
|
Mar
|
-0'6 |
579'6 |
587'4 |
575'0 |
|
|
May
|
-0'6 |
587'4 |
595'0 |
583'0 |
|
|
Jul
|
-0'6 |
592'2 |
599'6 |
588'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
0'2 |
611'0 |
614'6 |
606'2 |
|
|
Mar
|
0'0 |
632'4 |
636'4 |
628'6 |
|
|
May
|
0'0 |
643'2 |
647'6 |
640'2 |
|
|
Jul
|
-0'4 |
649'0 |
655'4 |
648'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
- 25 |
3187 |
3226 |
3141 |
|
|
Dec
|
- 24 |
3202 |
3245 |
3157 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
0.41 |
42.13 |
42.30 |
41.38 |
|
|
Dec
|
0.43 |
41.35 |
41.50 |
40.58 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
2.500 |
182.575 |
182.650 |
179.125 |
|
|
Dec
|
2.075 |
183.275 |
183.450 |
180.000 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Sep
|
- 0.450 |
244.875 |
245.650 |
244.250 |
|
|
Oct
|
0.125 |
243.900 |
245.300 |
242.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
-0.025 |
82.250 |
82.650 |
81.950 |
|
|
Dec
|
-0.075 |
74.250 |
74.650 |
74.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog