 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
0'6 |
485'0 |
486'4 |
482'2 |
|
|
Jul
|
1'0 |
492'6 |
494'0 |
489'4 |
|
|
Sep
|
0'6 |
459'6 |
460'6 |
457'2 |
|
|
Dec
|
0'4 |
467'2 |
468'4 |
465'2 |
|
|
Mar
|
0'4 |
479'2 |
480'2 |
477'2 |
|
|
May
|
0'0 |
486'0 |
487'2 |
484'2 |
|
|
Jul
|
-0'2 |
489'4 |
490'4 |
488'0 |
|
|
Sep
|
-1'2 |
470'4 |
472'0 |
470'4 |
|
|
Dec
|
-1'2 |
472'0 |
474'0 |
471'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
-5'0 |
1033'6 |
1045'2 |
1033'0 |
|
|
Jul
|
-5'4 |
1044'6 |
1056'4 |
1044'0 |
|
|
Aug
|
-5'0 |
1041'6 |
1052'6 |
1040'6 |
|
|
Sep
|
-5'4 |
1025'2 |
1036'0 |
1024'2 |
|
|
Nov
|
-5'4 |
1028'6 |
1039'4 |
1027'2 |
|
|
Jan
|
-5'0 |
1040'4 |
1050'2 |
1039'0 |
|
|
Mar
|
-4'4 |
1042'6 |
1051'4 |
1041'2 |
|
|
May
|
-4'4 |
1048'0 |
1056'6 |
1046'6 |
|
|
Jul
|
-4'0 |
1055'6 |
1064'0 |
1054'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
3'4 |
551'2 |
555'6 |
548'2 |
|
|
Jul
|
3'4 |
564'4 |
569'2 |
561'4 |
|
|
Sep
|
3'6 |
578'6 |
582'6 |
575'4 |
|
|
Dec
|
4'0 |
600'0 |
604'0 |
596'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
5'0 |
563'0 |
569'2 |
559'6 |
|
|
Jul
|
3'6 |
576'0 |
582'4 |
573'2 |
|
|
Sep
|
3'6 |
591'2 |
597'4 |
590'4 |
|
|
Dec
|
3'2 |
614'4 |
620'2 |
613'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
4'4 |
608'2 |
613'4 |
603'6 |
|
|
Jul
|
5'2 |
622'2 |
626'6 |
616'4 |
|
|
Sep
|
4'6 |
635'2 |
640'0 |
631'0 |
|
|
Dec
|
4'6 |
652'6 |
655'4 |
652'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
- 17 |
2950 |
2990 |
2949 |
|
|
Jul
|
- 18 |
3024 |
3065 |
3023 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
0.20 |
47.68 |
47.99 |
47.21 |
|
|
Jul
|
0.16 |
48.16 |
48.53 |
47.70 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Apr
|
1.425 |
208.500 |
208.800 |
207.625 |
|
|
Jun
|
1.300 |
203.375 |
203.550 |
202.225 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Apr
|
3.450 |
293.400 |
293.750 |
293.150 |
|
|
May
|
1.925 |
286.325 |
286.800 |
284.925 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
0.075 |
90.225 |
90.425 |
89.475 |
|
|
Jun
|
-0.025 |
97.925 |
98.400 |
97.275 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog