 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
-5'2 |
420'6 |
428'0 |
419'2 |
|
|
Mar
|
-4'4 |
438'2 |
444'4 |
436'4 |
|
|
May
|
-4'0 |
447'0 |
453'0 |
445'6 |
|
|
Jul
|
-3'4 |
452'6 |
458'4 |
451'4 |
|
|
Sep
|
-1'6 |
448'0 |
451'2 |
447'0 |
|
|
Dec
|
-1'4 |
453'4 |
456'4 |
452'2 |
|
|
Mar
|
-1'4 |
464'0 |
466'4 |
463'2 |
|
|
May
|
-1'4 |
470'0 |
472'6 |
469'2 |
|
|
Jul
|
-1'2 |
473'4 |
475'2 |
472'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Nov
|
-17'6 |
1016'2 |
1039'4 |
1011'4 |
|
|
Jan
|
-18'0 |
1034'2 |
1058'0 |
1030'2 |
|
|
Mar
|
-18'4 |
1048'6 |
1073'6 |
1045'2 |
|
|
May
|
-18'6 |
1063'4 |
1088'4 |
1060'4 |
|
|
Jul
|
-17'6 |
1074'6 |
1099'0 |
1071'4 |
|
|
Aug
|
-17'0 |
1075'6 |
1098'2 |
1072'0 |
|
|
Sep
|
-15'4 |
1065'4 |
1086'6 |
1061'4 |
|
|
Nov
|
-15'0 |
1065'4 |
1087'0 |
1061'6 |
|
|
Jan
|
-14'6 |
1077'0 |
1095'2 |
1074'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
2'2 |
594'2 |
599'0 |
587'4 |
|
|
Mar
|
1'6 |
617'6 |
622'6 |
611'4 |
|
|
May
|
1'4 |
630'6 |
635'2 |
624'6 |
|
|
Jul
|
1'2 |
637'6 |
642'4 |
632'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
0'4 |
603'2 |
609'2 |
598'2 |
|
|
Mar
|
0'2 |
619'2 |
626'0 |
614'6 |
|
|
May
|
0'4 |
630'0 |
636'2 |
625'2 |
|
|
Jul
|
0'4 |
636'4 |
641'6 |
631'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Dec
|
0'6 |
645'6 |
649'0 |
640'6 |
|
|
Mar
|
0'6 |
664'6 |
670'0 |
662'2 |
|
|
May
|
0'6 |
678'0 |
680'6 |
675'2 |
|
|
Jul
|
1'4 |
682'2 |
685'4 |
681'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
- 12 |
3239 |
3247 |
3228 |
|
|
Dec
|
- 10 |
3235 |
3264 |
3196 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
-1.19 |
43.38 |
43.38 |
43.38 |
|
|
Dec
|
-1.48 |
43.07 |
44.91 |
42.53 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
1.000 |
188.550 |
188.650 |
187.400 |
|
|
Dec
|
0.850 |
187.900 |
187.975 |
186.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
1.475 |
250.625 |
250.625 |
248.525 |
|
|
Nov
|
1.150 |
250.500 |
250.725 |
248.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
0.150 |
84.100 |
84.400 |
83.975 |
|
|
Dec
|
0.350 |
77.125 |
77.475 |
76.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Chg |
Last Trade |
High |
Low |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog