Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Printable Page

Market News Return to Menu - Page 2 3 4 5 6 7 8 9 10

DTN Chart Technical Points             04/16 16:30
DTN FUTURES  10       4/16/25                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 547.75 548.25 542.08 539.92 559.18 53.25 50.07 47.37  51  64 52 45
CBTWT    JUL 561.00 562.25 556.17 554.36 573.54 52.32 49.41 47.26  47  64 49 42
KC WT    MAY 558.00 558.56 559.83 562.69 580.63 44.32 44.20 45.55  21  28 21 24
KC WT    JUL 572.25 573.56 573.92 576.38 593.71 44.27 44.28 45.84  24  33 24 25
MN WT    MAY 603.75 606.19 601.67 595.57 606.90 53.23 51.57 49.09  36  57 66 62
MN WT    JUL 617.00 620.00 615.61 610.40 621.15 52.32 50.98 49.06  34  56 63 58
CORN     MAY 484.25 485.19 476.83 466.81 474.24 65.49 60.47 54.41  69  81 90 89
CORN     JUL 491.75 492.75 483.67 473.86 480.64 67.65 62.06 55.37  74  84 91 89
CORN     SEP 459.00 456.69 448.08 443.60 451.97 76.12 65.76 55.50  83  85 88 73
OATS     MAY 347.50 345.69 340.22 349.49 359.67 48.75 46.64 46.95  83  80 35 24
OATS     JUL 343.25 342.56 339.67 349.39 360.69 42.73 41.93 44.28  72  64 29 19
BEANS    MAY1038.751039.811017.081016.311023.33 60.97 57.07 52.41  80  88 89 72
BEANS    JUL1050.251050.001028.251028.931037.03 60.99 56.89 52.22  81  87 87 67
BEANS    AUG1046.751044.561022.501024.741033.79 62.51 57.66 52.39  84  89 85 62
S MEAL   MAY 296.70 296.90 293.61 293.17 298.26 54.31 51.02 47.89  50  67 66 51
S MEAL   JUL 304.20 303.63 300.28 300.16 305.37 55.86 51.86 48.23  54  68 63 48
B OIL    MAY  47.48  47.12  46.32  45.63  44.76 62.92 60.84 56.85  77  79 77 69
B OIL    JUL  48.00  47.63  46.78  46.11  45.18 63.31 61.20 57.25  78  80 77 69
CATTLE   APR 207.08 204.58 202.51 205.32 201.16 59.69 57.51 56.40  94  83 45 30
CATTLE   JUN 202.08 199.44 197.48 200.93 197.12 57.01 55.38 55.23  92  78 42 29
FEEDER   APR 289.95 288.14 284.08 285.34 279.44 66.02 63.22 60.99  93  93 80 63
FEEDER   MAY 284.40 281.64 277.55 281.47 277.57 59.36 57.08 56.77  95  90 56 41
HOGS     MAY  90.15  88.22  86.59  87.74  89.69 64.52 56.76 50.75  93  87 59 40
HOGS     JUN  97.95  95.39  93.09  94.60  97.16 65.26 57.60 51.19  93  90 62 40
COTTON   MAY  65.79  65.21  65.43  65.93  66.32 49.95 49.06 47.34  31  45 59 63
COTTON   JUL  66.37  66.21  66.33  67.00  67.43 46.70 46.56 45.74  31  48 59 61
RICE     MAY  13.40  13.59  13.45  13.38  13.56 47.95 47.80 45.70  64  69 61 52
RICE     JUL  13.50  13.68  13.57  13.57  13.78 45.30 45.51 44.37  61  63 51 42

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.