Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Printable Page

Market News Return to Menu - Page 2 3 4 5 6 7 8 9 10

DTN Chart Technical Points             07/18 16:30
DTN FUTURES  10       7/18/25                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 546.25 539.75 543.86 545.85 551.73 49.74 48.68 48.33  34  23 11 15
CBTWT    DEC 567.00 560.44 564.47 567.11 573.42 49.48 48.37 48.08  34  23 10 13
KC WT    SEP 529.00 523.25 524.61 530.10 542.57 48.34 46.32 45.64  34  29 10 11
KC WT    DEC 551.50 545.69 547.75 553.54 565.12 47.78 46.00 45.56  32  25  8  9
MN WT    SEP   5.96   5.98   6.11   6.23   6.25 27.12 34.53 42.76   4   4  2  9
MN WT    DEC   6.17   6.18   6.31   6.42   6.43 28.43 35.41 43.22   5   3  2  8
CORN     SEP 408.50 404.25 401.06 405.51 418.94 52.47 48.06 45.13  81  76 30 19
CORN     DEC 427.75 423.13 418.78 422.63 434.47 54.92 50.36 47.15  84  82 36 23
CORN     MAR 444.75 440.19 435.69 438.92 450.08 55.68 51.10 47.79  85  83 38 24
OATS     SEP 366.25 367.94 370.78 368.75 365.83 45.09 48.14 51.07  42  36 52 56
OATS     DEC 357.75 363.25 365.50 364.93 362.13 39.88 44.48 49.09  48  42 49 54
BEANS    AUG1027.751014.441011.751024.811041.93 52.56 48.97 48.25  86  59 20 11
BEANS    SEP1021.001006.501002.501012.321025.53 56.13 52.00 50.08  89  64 22 12
BEANS    NOV1035.751021.131015.251022.571034.17 58.74 54.15 51.53  88  68 26 14
S MEAL   AUG 274.00 269.10 269.54 273.19 287.22 49.97 42.95 39.91  66  41 13  7
S MEAL   SEP 278.40 273.43 273.66 277.21 290.51 51.12 44.09 40.76  69  43 14  8
B OIL    AUG  55.82  55.36  54.47  53.85  51.41 68.82 65.94 61.93  80  82 78 75
B OIL    SEP  55.64  55.19  54.31  53.74  51.44 68.30 65.51 61.79  79  81 74 71
CATTLE   AUG 223.55 223.38 221.56 216.78 213.71 68.71 65.78 62.14  88  83 91 88
CATTLE   OCT 219.83 220.04 218.66 213.83 211.04 66.46 64.64 61.61  83  79 90 88
FEEDER   AUG 324.00 324.21 322.50 314.85 307.76 66.06 65.32 62.86  78  67 86 86
FEEDER   SEP 324.20 324.46 322.58 314.87 307.26 66.27 65.62 63.23  82  72 88 87
HOGS     AUG 106.48 105.16 105.42 107.06 106.89 50.02 49.31 52.70  61  40 19 12
HOGS     OCT  90.63  89.35  90.53  92.13  91.22 45.98 46.98 52.05  56  37 25 16
COTTON   OCT  67.12  67.13  66.65  67.19  67.27 52.52 50.35 48.31  65  65 38 32
COTTON   DEC  68.68  68.66  68.12  68.25  68.08 58.40 55.26 51.61  79  78 70 56
RICE     SEP  12.37  12.55  12.75  13.01  13.31 22.61 29.27 38.06   6   5  1  6
RICE     NOV  12.64  12.83  13.03  13.28  13.50 22.61 29.55 38.55   4   3  1  6

DTN offers additional daily information available free through DTN Snapshot – sign up today.