Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Printable Page

Market News Return to Menu - Page 2 3 4 5 6 7 8 9 10

DTN Chart Technical Points             07/02 16:30
DTN FUTURES  10       7/02/25                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 556.00 536.69 539.14 541.54 536.61 60.23 56.73 52.76  68  35 22 19
CBTWT    SEP 564.00 548.00 553.14 556.17 551.16 56.71 54.19 51.36  55  27 17 18
KC WT    JUL 522.75 513.88 527.33 533.60 531.48 45.63 45.73 45.77  23  10  7 15
KC WT    SEP 542.25 533.50 544.50 549.21 546.24 47.53 47.23 46.64  32  15 10 16
MN WT    JUL   6.32   6.13   6.18   6.22   6.10 59.23 56.66 54.05  48  26 24 29
MN WT    SEP   6.49   6.32   6.36   6.37   6.23 60.14 57.77 54.96  50  29 29 34
CORN     JUL 429.25 421.81 419.03 428.10 442.64 53.22 47.13 43.65  87  63 27 13
CORN     SEP 418.00 411.19 412.11 419.03 426.15 51.26 47.87 45.69  63  42 24 13
CORN     DEC 433.50 427.00 428.39 434.65 440.11 51.18 48.12 46.62  61  40 23 13
OATS     JUL 400.50 390.13 375.11 375.86 364.21 72.62 67.39 61.06  93  83 79 51
OATS     SEP 384.50 372.31 359.89 367.57 357.39 68.11 63.26 58.31  94  85 57 32
BEANS    JUL1050.501031.811038.751050.041051.59 54.44 51.65 50.97  45  26 22 20
BEANS    AUG1053.501036.561043.031050.861049.14 55.47 53.00 52.08  46  27 23 24
BEANS    SEP1039.751023.441026.531032.011030.26 58.14 55.09 53.10  58  35 24 24
S MEAL   JUL 272.40 271.00 275.32 283.29 290.41 26.96 28.23 35.36  20  12  6  4
S MEAL   AUG 276.80 275.48 279.67 287.37 294.01 27.81 29.10 35.99  24  14  7  4
B OIL    JUL  55.06  53.44  53.11  51.75  50.00 72.14 67.89 62.51  91  60 74 68
B OIL    AUG  55.02  53.45  53.17  51.88  50.13 71.45 67.40 62.38  92  60 72 67
CATTLE   AUG 212.45 212.59 210.81 213.27 210.75 52.06 52.36 54.86  68  71 34 26
CATTLE   OCT 209.70 209.38 207.96 210.48 208.17 52.47 52.41 54.62  71  70 32 24
FEEDER   AUG 309.02 308.41 305.19 307.12 302.61 57.99 57.15 57.56  74  77 56 48
FEEDER   SEP 308.88 308.26 305.15 306.78 301.79 58.25 57.55 57.92  71  76 60 53
HOGS     JUL 109.65 110.50 111.73 110.61 105.58 47.33 54.08 58.10  14  24 72 84
HOGS     AUG 107.90 108.16 110.06 110.38 105.24 41.64 49.29 55.90  14  16 45 67
COTTON   JUL  66.77  66.71  66.04  65.71  65.95 59.08 56.11 51.38  66  76 78 74
COTTON   OCT  68.17  68.08  67.75  66.97  67.81 59.78 55.81 50.91  36  53 77 75
RICE     JUL  12.62  12.83  13.13  13.38  13.16 25.49 33.70 41.74   3  13 10 26
RICE     SEP  12.96  13.20  13.46  13.61  13.37 29.00 36.16 43.18  10  19 17 40

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.