Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN Dec 22	@C2Z	2'0	630'6	628'6	630'6	630'6	630'6	628'6	8:42P Dec 05
CORN Mar 23	@C3H	1'2	641'6	640'4	640'4	642'2	640'4	640'4	8:43P Dec 05
CORN May 23	@C3K	1'4	643'6	642'2	642'4	644'0	642'4	642'2	8:39P Dec 05
CORN Jul 23	@C3N	1'4	641'0	639'4	640'0	641'4	640'0	639'4	8:28P Dec 05
CORN Sep 23	@C3U	2'0	608'0	606'0	606'0	608'0	606'0	606'0	7:26P Dec 05
CORN Dec 23	@C3Z	2'0	597'2	595'2	595'4	597'2	595'4	595'2	8:39P Dec 05
CORN Mar 24	@C4H	1'4	604'4	603'0	602'6	604'4	602'6	603'0	7:14P Dec 05
CORN May 24	@C4K	-2'4	606'6	608'6	609'4	609'4	605'6	606'2s	1:15P Dec 05
CORN Jul 24	@C4N	1'4	606'4	605'0	606'4	606'4	606'4	605'0	7:32P Dec 05
CORN Sep 24	@C4U	-1'4	574'6	573'2				571'6s	1:15P Dec 05
CORN Dec 24	@C4Z	-0'2	562'4	562'6	562'4	562'4	562'4	562'6	7:00P Dec 05
CORN Jul 25	@C5N	1'0	567'0	567'2				568'2s	1:15P Dec 05
CORN Dec 25	@C5Z	1'0	528'4	525'6	526'0	530'4	526'0	526'6s	1:15P Dec 05
National Corn Index (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
NATIONAL COR... Dec 22	@IC2Z	-7'0		671'0				664'0s	1:57P Dec 05
NATIONAL COR... Jan 23	@IC3F	-7'0		676'0				669'0s	1:57P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.