Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN Sep 24	@C4U	-11'4	394'6	406'0	405'6	406'4	394'0	394'4s	1:19P Jul 26
CORN Dec 24	@C4Z	-10'6	410'0	420'6	421'0	421'6	409'2	410'0s	1:19P Jul 26
CORN Mar 25	@C5H	-10'6	424'6	435'2	435'2	436'0	424'2	424'4s	1:19P Jul 26
CORN May 25	@C5K	-10'4	435'2	445'4	445'2	446'0	434'6	435'0s	1:19P Jul 26
CORN Jul 25	@C5N	-9'6	442'6	452'4	452'2	453'2	442'2	442'6s	1:19P Jul 26
CORN Sep 25	@C5U	-8'6	445'4	454'0	454'0	454'0	445'0	445'2s	1:19P Jul 26
CORN Dec 25	@C5Z	-7'4	452'2	459'6	459'0	460'0	451'6	452'2s	1:19P Jul 26
CORN Mar 26	@C6H	-7'2	463'0	470'6	470'0	471'0	463'0	463'4s	1:18P Jul 26
CORN May 26	@C6K	-7'0	471'6	477'0	471'6	471'6	471'6	470'0s	1:15P Jul 26
CORN Jul 26	@C6N	-6'6	474'2	480'4	478'4	478'4	474'2	473'6s	1:15P Jul 26
CORN Sep 26	@C6U	-6'0	461'6	459'4				453'4s	1:15P Jul 26
CORN Dec 26	@C6Z	-6'0	454'2	458'4	459'0	459'2	454'2	452'4s	1:15P Jul 26
CORN Jul 27	@C7N	-6'0	473'4	477'0	473'4	473'4	473'4	471'0s	1:15P Jul 26
CORN Dec 27	@C7Z	-5'2	446'4	449'6	447'2	447'2	446'4	444'4s	1:15P Jul 26
National Corn Index (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
NATIONAL COR... Jul 24	@IC4N	-11'0		407'0				396'0s	2:17P Jul 26
NATIONAL COR... Aug 24	@IC4Q	-11'0		412'0				401'0s	2:17P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.