Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN Sep 25	@C5U	6'4	409'0	402'0	403'0	411'0	402'4	408'4s	1:19P Jul 18
CORN Dec 25	@C5Z	6'6	428'0	421'0	421'4	430'2	421'4	427'6s	1:19P Jul 18
CORN Mar 26	@C6H	6'4	445'0	438'2	439'0	447'2	438'4	444'6s	1:19P Jul 18
CORN May 26	@C6K	6'4	455'2	448'4	450'0	457'2	448'6	455'0s	1:19P Jul 18
CORN Jul 26	@C6N	6'2	461'4	455'2	455'0	464'2	455'0	461'4s	1:19P Jul 18
CORN Sep 26	@C6U	4'6	453'0	448'4	448'2	455'6	448'0	453'2s	1:19P Jul 18
CORN Dec 26	@C6Z	3'6	460'2	456'2	456'2	463'0	456'0	460'0s	1:19P Jul 18
CORN Mar 27	@C7H	3'4	472'2	468'6	471'2	474'6	471'2	472'2s	1:15P Jul 18
CORN May 27	@C7K	3'2	478'6	475'4	479'6	480'2	478'6	478'6s	1:15P Jul 18
CORN Jul 27	@C7N	3'0	484'0	478'2	480'0	484'2	480'0	481'2s	1:15P Jul 18
CORN Sep 27	@C7U	1'6	461'6	462'2				464'0s	1:15P Jul 18
CORN Dec 27	@C7Z	0'6	467'0	465'0	464'4	468'0	464'2	465'6s	1:15P Jul 18
CORN Jul 28	@C8N	0'6	473'0	483'2				484'0s	1:15P Jul 18
CORN Dec 28	@C8Z	0'4	464'0	464'6	464'0	464'0	464'0	465'2s	1:15P Jul 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 18, 2025 1:17PM CDT

@C5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.