Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN Jul 22	@C2N	1'6	782'2	781'4	782'0	789'6	773'2	783'2s	1:19P May 19
CORN Sep 22	@C2U	-2'6	749'4	753'2	752'6	756'6	741'6	750'4s	1:19P May 19
CORN Dec 22	@C2Z	-4'2	735'2	740'2	739'2	743'4	726'6	736'0s	1:19P May 19
CORN Mar 23	@C3H	-4'2	738'4	743'6	743'6	746'4	730'2	739'4s	1:19P May 19
CORN May 23	@C3K	-4'2	738'4	743'4	744'6	746'2	731'0	739'2s	1:19P May 19
CORN Jul 23	@C3N	-4'6	732'4	738'0	739'0	740'2	725'4	733'2s	1:19P May 19
CORN Sep 23	@C3U	0'2	672'4	672'4	677'4	679'0	664'6	672'6s	1:15P May 19
CORN Dec 23	@C3Z	2'4	647'4	645'2	649'4	652'4	637'6	647'6s	1:15P May 19
CORN Mar 24	@C4H	2'4	654'4	651'2	655'4	658'4	649'4	653'6s	1:15P May 19
CORN May 24	@C4K	2'0	660'4	653'2				655'2s	1:15P May 19
CORN Jul 24	@C4N	2'6	651'4	649'6				652'4s	1:15P May 19
CORN Sep 24	@C4U	2'6	600'0	583'2				586'0s	1:15P May 19
CORN Dec 24	@C4Z	2'6	570'6	569'4	575'0	575'0	564'0	572'2s	1:15P May 19
CORN Jul 25	@C5N	2'6	577'2	578'6				581'4s	1:15P May 19
CORN Dec 25	@C5Z	3'4	544'4	543'4	544'4	544'4	544'4	547'0s	1:15P May 19
National Corn Index (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
NATIONAL COR... May 22	@IC2K	-16'0		733'0				717'0s	1:36P May 19
NATIONAL COR... Jun 22	@IC2M	-16'0		738'0				722'0s	1:36P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 9, 2022 1:07PM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.