Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN May 23	@C3K	-3'0	629'4	633'0	632'6	638'2	628'6	630'0s	1:19P Mar 21
CORN Jul 23	@C3N	-4'2	610'6	615'4	615'0	620'2	610'2	611'2s	1:19P Mar 21
CORN Sep 23	@C3U	-4'2	562'4	567'6	567'6	572'0	562'4	563'4s	1:19P Mar 21
CORN Dec 23	@C3Z	-3'2	555'6	560'0	559'6	564'2	554'6	556'6s	1:19P Mar 21
CORN Mar 24	@C4H	-3'0	564'2	568'2	567'6	572'4	563'2	565'2s	1:19P Mar 21
CORN May 24	@C4K	-2'6	569'2	573'2	572'6	576'6	568'4	570'4s	1:16P Mar 21
CORN Jul 24	@C4N	-2'4	573'2	575'0	574'2	578'0	571'0	572'4s	1:15P Mar 21
CORN Sep 24	@C4U	-3'0	545'4	548'6	549'6	550'6	545'4	545'6s	1:15P Mar 21
CORN Dec 24	@C4Z	-3'2	535'0	538'6	538'0	540'0	534'0	535'4s	1:16P Mar 21
CORN Mar 25	@C5H	-3'0	544'2	545'6				542'6s	1:15P Mar 21
CORN May 25	@C5K	-3'0		547'4				544'4s	1:15P Mar 21
CORN Jul 25	@C5N	-3'0	547'2	547'2				544'2s	1:15P Mar 21
CORN Sep 25	@C5U	-3'0		510'2				507'2s	1:15P Mar 21
CORN Dec 25	@C5Z	-1'6	493'4	493'4	493'4	493'4	493'4	491'6s	1:15P Mar 21
CORN Jul 26	@C6N	-1'6		499'0				497'2s	1:15P Mar 21
CORN Dec 26	@C6Z	-1'6	469'0	476'4				474'6s	1:15P Mar 21
National Corn Index (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
NATIONAL COR... Mar 23	@IC3H	-3'0		649'0				646'0s	1:40P Mar 21
NATIONAL COR... Apr 23	@IC3J	-3'0		654'0				651'0s	1:40P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.