Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN Jul 25	@C5N	0'0	433'0	431'4				431'4	1:18P Jul 03
CORN Sep 25	@C5U	0'0	421'0	420'2				420'2	1:19P Jul 03
CORN Dec 25	@C5Z	0'0	437'2	437'0				437'0	1:19P Jul 03
CORN Mar 26	@C6H	0'0	453'2	452'6				452'6	1:19P Jul 03
CORN May 26	@C6K	0'0	463'6	463'0				463'0	1:18P Jul 03
CORN Jul 26	@C6N	0'0	471'2	470'4				470'4	1:18P Jul 03
CORN Sep 26	@C6U	0'0	460'0	459'4				459'4	1:18P Jul 03
CORN Dec 26	@C6Z	0'0	465'2	464'4				464'4	1:19P Jul 03
CORN Mar 27	@C7H	0'0	477'2	476'4				476'4	1:19P Jul 03
CORN May 27	@C7K	0'0	485'4	482'6				482'6	1:15P Jul 03
CORN Jul 27	@C7N	0'0	486'2	485'0				485'0	1:15P Jul 03
CORN Sep 27	@C7U	0'0	461'2	463'4				463'4	1:15P Jul 03
CORN Dec 27	@C7Z	0'0	465'2	465'0				465'0	1:15P Jul 03
CORN Jul 28	@C8N	0'0	473'0	484'2				484'2	1:15P Jul 03
CORN Dec 28	@C8Z	0'0	457'0	462'6				462'6	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.