O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
RANDOM LENGT... Jan 23 @LB3F  -4.90  392.30  396.00  395.50  402.50  382.80  391.10s  3:00P Dec 05
RANDOM LENGT... Mar 23 @LB3H  -5.40  397.50  403.00  398.00  408.60  391.00  397.60s  3:00P Dec 05
RANDOM LENGT... May 23 @LB3K  7.40  424.80  417.40  410.00  424.80  410.00  424.80s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB3F)
Exchange:  CME
Last Trade:  392.30
Change:  - 4.90
Bid:  380.50
Ask:  404.00
Today's High:  402.50
Today's Low:  382.80
Volume:  272
Open:  395.50
Settle:  391.10s
Prev:  396.00
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LB3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN