O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
LUMBER  Mar 24 @LBR4H  5.50  573.50  569.50  574.00  580.00  573.00  575.00s  3:04P Mar 04
LUMBER  May 24 @LBR4K    603.50  604.00        604.00   
LUMBER  Jul 24 @LBR4N  4.50  612.00  607.50  617.50  617.50  611.50  612.00s  3:00P Mar 04
LUMBER  Sep 24 @LBR4U    618.50  618.50        618.50   
LUMBER  Nov 24 @LBR4X      624.50        624.50   
LUMBER  Jan 25 @LBR5F  1.00    629.50        630.50s  3:00P Mar 04
LUMBER  Mar 25 @LBR5H  1.00    635.50        636.50s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  573.50
Change:  5.50
Bid:  566.00
Ask:  580.00
Today's High:  580.00
Today's Low:  573.00
Volume:  453
Open:  574.00
Settle:  575.00s
Prev:  569.50
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN