Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LUMBER May 24	@LBR4K	-10.00	499.50	509.50	510.50	512.00	499.00	499.50s	3:00P Apr 24
LUMBER Jul 24	@LBR4N	-8.50	517.50	524.00	525.00	526.50	511.00	515.50s	3:04P Apr 24
LUMBER Sep 24	@LBR4U	-5.00	539.00	543.00	540.00	540.00	532.50	538.00s	3:00P Apr 24
LUMBER Nov 24	@LBR4X	-9.00	547.50	556.50	560.00	560.00	547.50	547.50s	3:00P Apr 24
LUMBER Jan 25	@LBR5F	-9.00	585.50	571.50				562.50s	3:00P Apr 24
LUMBER Mar 25	@LBR5H	-9.00		577.50				568.50s	3:00P Apr 24
LUMBER May 25	@LBR5K	-0.50	647.50	586.00				585.50s	3:00P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@LBR4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.