O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  -49.00  690.50  739.50  728.50  728.50  690.50  690.50s  3:00P May 19
RANDOM LENGT... Sep 22 @LB2U  -43.70  680.90  724.00  704.80  708.00  680.30  680.30s  3:01P May 19
RANDOM LENGT... Nov 22 @LB2X  -43.70  730.20  730.20        686.50s  3:00P May 19
RANDOM LENGT... Jan 23 @LB3F  -20.20  740.00  760.20  740.00  740.00  740.00  740.00s  3:00P May 19
RANDOM LENGT... Mar 23 @LB3H  -20.20  800.10  766.60        746.40s  3:00P May 19
RANDOM LENGT... May 23 @LB3K  -20.20  755.00  742.40        722.20s  3:00P May 19
RANDOM LENGT... Jul 23 @LB3N  -20.20    731.80        711.60s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  690.50
Change:  -49.00
Bid:  657.40
Ask:  770.00
Today's High:  728.50
Today's Low:  690.50
Volume:  243
Open:  728.50
Settle:  690.50s
Prev:  739.50
Contract High: 
Contract Low: 
Updated:  May-19-2022
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN