Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LUMBER Sep 24	@LBR4U	9.00	510.50	505.00	507.00	517.50	504.50	514.00s	3:04P Jul 26
LUMBER Nov 24	@LBR4X	12.50	522.50	514.00	514.50	527.00	514.50	526.50s	3:01P Jul 26
LUMBER Jan 25	@LBR5F	7.50	540.00	532.50	533.00	540.00	533.00	540.00s	3:01P Jul 26
LUMBER Mar 25	@LBR5H	7.50	518.00	547.50				555.00s	3:01P Jul 26
LUMBER May 25	@LBR5K	7.50	530.50	560.00				567.50s	3:01P Jul 26
LUMBER Jul 25	@LBR5N	7.50		577.00				584.50s	3:01P Jul 26
LUMBER Sep 25	@LBR5U	7.50		594.00				601.50s	3:01P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@LBR4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.