O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  0'10  129'06  128'28  129'08  129'09  129'06  128'28  8:54P Dec 05
US TREASURY ... Mar 23 @US3H  0'11  129'05  128'26  129'05  129'09  129'00  128'26  8:58P Dec 05
US TREASURY ... Jun 23 @US3M    128'27  128'26        128'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  129'06
Change:  0'10
Bid:  129'06
Ask:  129'08
Today's High:  129'09
Today's Low:  129'06
Volume:  2,500
Open:  129'08
Settle:  128'28
Prev:  128'28
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
8:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN