O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Mar 24 @US4H  0'16  120'03  119'19  119'19  120'05  119'17  119'19  5:41A Mar 05
US TREASURY ... Jun 24 @US4M  0'17  120'04  119'19  119'21  120'07  119'16  119'19  6:54A Mar 05
US TREASURY ... Sep 24 @US4U  0'18  120'05  119'19  119'25  120'05  119'25  119'19  6:46A Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  120'03
Change:  0'16
Bid:  120'03
Ask:  120'06
Today's High:  120'05
Today's Low:  119'17
Volume:  11,414
Open:  119'19
Settle:  119'19
Prev:  119'19
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
5:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN