O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 25, 2024  
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 24 @US4M  0'02  113'12  113'10  113'11  113'13  113'09  113'10  5:59P Apr 25
US TREASURY ... Sep 24 @US4U  0'05  113'15  113'10  113'15  113'15  113'12  113'10  5:31P Apr 25
US TREASURY ... Dec 24 @US4Z    114'02  113'10        113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'12
Change:  0'02
Bid:  113'11
Ask:  113'12
Today's High:  113'13
Today's Low:  113'09
Volume:  425,996
Open:  113'11
Settle:  113'10
Prev:  113'10
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
5:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN