O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 22 @US2M  0'16  140'26  140'10  140'07  142'02  139'23  140'19  3:47P May 19
US TREASURY ... Sep 22 @US2U  0'16  139'27  139'11  139'09  141'03  138'24  139'20  3:47P May 19
US TREASURY ... Dec 22 @US2Z  0'01  139'00  138'31  139'00  139'00  139'00  139'08  2:06P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  140'26
Change:  0'16
Bid:  140'25
Ask:  140'26
Today's High:  142'02
Today's Low:  139'23
Volume:  385,352
Open:  140'07
Settle:  140'19
Prev:  140'10
Contract High: 
Contract Low: 
Updated:  May-19-2022
3:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN