O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Saturday, July 27, 2024  
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Sep 24 @US4U  0'23  119'12  118'20  118'25  119'18  118'12  119'11s  3:59P Jul 26
US TREASURY ... Dec 24 @US4Z  0'23  119'16  118'23  118'25  119'20  118'19  119'14s  2:22P Jul 26
US TREASURY ... Mar 25 @US5H  0'23  119'04  118'25  119'04  119'04  119'04  119'16s  2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'12
Change:  0'23
Bid:  119'11
Ask:  119'12
Today's High:  119'18
Today's Low:  118'12
Volume:  318,709
Open:  118'25
Settle:  119'11s
Prev:  118'20
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN