O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 21, 2023  
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Mar 23 @US3H  -1'07  128'25  130'00  130'24  130'24  128'14  128'23  2:04P Mar 21
US TREASURY ... Jun 23 @US3M  -1'16  129'30  131'14  131'07  131'28  129'27  130'00  2:44P Mar 21
US TREASURY ... Sep 23 @US3U  -1'14  131'15  131'13        129'31  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  128'25
Change:  -1'07
Bid:  128'11
Ask:  128'23
Today's High:  130'24
Today's Low:  128'14
Volume:  16
Open:  130'24
Settle:  128'23
Prev:  130'00
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN