O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, July 8, 2025  
 
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  0'00.0  108'07.0  108'07.0  108'08.3  108'09.3  108'06.5  108'07.0  1:47A Jul 08
5 YR US TREA... Dec 25 @FV5Z    108'11.3  108'10.0        108'10.0   
5 YR US TREA... Mar 26 @FV6H  -0'04.0    108'17.3        108'13.3s  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'07.0
Change:  0'00.0
Bid:  108'07.0
Ask:  108'07.3
Today's High:  108'09.3
Today's Low:  108'06.5
Volume:  971,480
Open:  108'08.3
Settle:  108'07.0
Prev:  108'07.0
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN