Friday, May 24, 2013  
 
 
Futures Markets
Options 		 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 13 FV3M  0'01.5  123'21.5  123'20.0  123'19.5  123'21.5  123'19.5  123'20.0  8:27A May 24
5 YR US TREA... Sep 13 FV3U  -0'00.5    123'04.8        123'04.3s  2:00P May 23
5 YR US TREA... Dec 13 FV3Z  -0'00.5    123'04.8        123'04.3s  2:00P May 23
5 YR US TREA... Mar 14 FV4H  -0'00.5    123'04.8        123'04.3s  2:00P May 23
5 YR US TREA... Jun 14 FV4M  -0'00.5    123'04.8        123'04.3s  2:00P May 23
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 13 @FV3M  0'02.8  123'22.8  123'20.0  123'19.8  123'24.0  123'18.5  123'20.0  9:33A May 24
5 YR US TREA... Sep 13 @FV3U  0'03.0  123'07.3  123'04.3  123'04.5  123'08.8  123'03.0  123'04.3  9:33A May 24
5 YR US TREA... Dec 13 @FV3Z  -0'00.5    123'04.8        123'04.3s  4:15P May 23
5 YR US TREA... Mar 14 @FV4H  -0'00.5    123'04.8        123'04.3s  4:15P May 23
5 YR US TREA... Jun 14 @FV4M  -0'00.5    123'04.8        123'04.3s  4:15P May 23
5 YR US TREA... Sep 14 @FV4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (FV3M)
Exchange:  CBOT
Last Trade:  123'21.5
Change:  0'01.5
Bid: 
Ask: 
Today's High:  123'21.5
Today's Low:  123'19.5
Volume:  1,187,088
Open:  123'19.5
Settle:  123'20.0
Prev:  123'20.0
Contract High: 
Contract Low: 
Updated:  May-24-2013
8:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Midwest Market Solutions • 605.260.3060
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN