O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  0'07.3  113'04.8  112'29.3  112'28.8  113'14.5  112'24.5  113'04.5s  3:59P May 19
5 YR US TREA... Sep 22 @FV2U  0'08.0  112'23.8  112'15.8  112'14.5  113'01.5  112'10.8  112'23.8s  3:59P May 19
5 YR US TREA... Dec 22 @FV2Z  0'08.0    112'15.8        112'23.8s  2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'04.8
Change:  0'07.3
Bid:  113'05.0
Ask:  113'05.0
Today's High:  113'14.5
Today's Low:  112'24.5
Volume:  1,330,758
Open:  112'28.8
Settle:  113'04.5s
Prev:  112'29.3
Contract High: 
Contract Low: 
Updated:  May-19-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN