O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  0'06.5  106'30.3  106'23.8  106'24.0  106'31.8  106'24.0  106'23.8  7:58A Mar 05
5 YR US TREA... Jun 24 @FV4M  0'06.5  107'10.5  107'04.0  107'05.0  107'12.0  107'03.5  107'04.0  8:02A Mar 05
5 YR US TREA... Sep 24 @FV4U  -0'07.8    107'22.5        107'14.8s  2:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'30.3
Change:  0'06.5
Bid:  106'30.3
Ask:  106'30.8
Today's High:  106'31.8
Today's Low:  106'24.0
Volume:  8,869
Open:  106'24.0
Settle:  106'23.8
Prev:  106'23.8
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
7:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN