O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Saturday, April 20, 2024  
 
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  0'03.8  105'00.0  104'30.3  104'31.3  105'18.3  104'30.8  105'02.0s  3:59P Apr 19
5 YR US TREA... Sep 24 @FV4U  0'04.0  105'10.0  105'08.5        105'12.5s  2:00P Apr 19
5 YR US TREA... Dec 24 @FV4Z  0'04.0    105'23.5        105'27.5s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'00.0
Change:  0'03.8
Bid:  104'31.8
Ask:  105'00.0
Today's High:  105'18.3
Today's Low:  104'30.8
Volume:  1,316,414
Open:  104'31.3
Settle:  105'02.0s
Prev:  104'30.3
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN