O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 21, 2023  
 
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  -0'18.8  108'26.3  109'07.0  108'22.5  108'31.5  108'18.3  108'20.3  2:00P Mar 21
5 YR US TREA... Jun 23 @FV3M  -0'25.8  108'28.8  109'22.5  109'19.8  109'31.0  108'27.3  108'29.0  3:46P Mar 21
5 YR US TREA... Sep 23 @FV3U  -0'25.5  110'00.0  110'06.5        109'13.0  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'26.3
Change:  -0'18.8
Bid:  108'14.0
Ask:  108'20.0
Today's High:  108'31.5
Today's Low:  108'18.3
Volume:  93
Open:  108'22.5
Settle:  108'20.3
Prev:  109'07.0
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN