O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 21, 2023  
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
OATS  May 23 @O3K  3'2  359'0  355'6  356'4  362'4  356'4  359'0s  1:16P Mar 21
OATS  Jul 23 @O3N  1'0  354'4  353'2  354'0  359'2  352'4  354'2s  1:15P Mar 21
OATS  Sep 23 @O3U  1'2  358'0  356'6  358'0  358'0  358'0  358'0s  1:15P Mar 21
OATS  Dec 23 @O3Z  1'4  369'0  365'6  371'0  371'0  368'0  367'2s  1:15P Mar 21
OATS  Mar 24 @O4H  1'4  365'0  367'2        368'6s  1:15P Mar 21
OATS  May 24 @O4K  1'4    381'6        383'2s  1:15P Mar 21
OATS  Jul 24 @O4N  1'4  350'6  374'2        375'6s  1:15P Mar 21
OATS  Sep 24 @O4U  1'4  347'2  372'4        374'0s  1:15P Mar 21
OATS  Dec 24 @O4Z  1'4    372'4        374'0s  1:15P Mar 21
OATS  Mar 25 @O5H  1'4    374'0        375'4s  1:15P Mar 21
OATS  Jul 25 @O5N  1'4  350'0  357'4        359'0s  1:15P Mar 21
OATS  Sep 25 @O5U  1'4    373'2        374'6s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  359'0
Change:  3'2
Bid:  351'4
Ask:  364'0
Today's High:  362'4
Today's Low:  356'4
Volume:  426
Open:  356'4
Settle:  359'0s
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN