O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
OATS  Dec 22 @O2Z  -22'0  360'0  361'2        339'2s  1:15P Dec 05
OATS  Mar 23 @O3H  5'6  341'4  335'6  338'2  341'4  338'2  335'6  8:58P Dec 05
OATS  May 23 @O3K  -1'0  327'6  328'6  327'6  327'6  327'6  328'6  7:09P Dec 05
OATS  Jul 23 @O3N  -29'4  330'0  357'6  350'0  350'0  330'0  328'2s  1:15P Dec 05
OATS  Sep 23 @O3U  -28'6  376'6  355'6        327'0s  1:15P Dec 05
OATS  Dec 23 @O3Z  -28'6  350'2  355'6  357'4  357'4  350'2  327'0s  1:15P Dec 05
OATS  Mar 24 @O4H  -28'6    348'0        319'2s  1:15P Dec 05
OATS  May 24 @O4K  -28'6    364'4        335'6s  1:15P Dec 05
OATS  Jul 24 @O4N  -28'6  381'6  352'4        323'6s  1:15P Dec 05
OATS  Sep 24 @O4U  -28'6  523'4  368'2        339'4s  1:15P Dec 05
OATS  Jul 25 @O5N  -28'6  383'0  345'6        317'0s  1:15P Dec 05
OATS  Sep 25 @O5U  -28'6    361'4        332'6s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2Z)
Exchange:  CBOT
Last Trade:  360'0
Change:  -22'0
Bid:  333'0
Ask:  355'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  339'2s
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN