Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
OATS May 24	@O4K	4'6	368'0	362'4	363'0	369'2	362'2	367'2s	1:15P Apr 23
OATS Jul 24	@O4N	1'4	355'0	352'6	351'0	357'2	351'0	354'2s	1:15P Apr 23
OATS Sep 24	@O4U	1'4	356'0	354'0	355'6	356'0	355'6	355'4s	1:15P Apr 23
OATS Dec 24	@O4Z	0'4	359'0	356'6	358'4	362'0	358'4	357'2s	1:15P Apr 23
OATS Mar 25	@O5H	1'0		360'2				361'2s	1:15P Apr 23
OATS May 25	@O5K	1'0		366'2				367'2s	1:15P Apr 23
OATS Jul 25	@O5N	1'0	423'0	371'0				372'0s	1:15P Apr 23
OATS Sep 25	@O5U	1'0		382'6				383'6s	1:15P Apr 23
OATS Dec 25	@O5Z	1'0		389'4				390'4s	1:15P Apr 23
OATS Mar 26	@O6H	1'0		386'4				387'4s	1:15P Apr 23
OATS Jul 26	@O6N	1'0	360'0	355'6				356'6s	1:15P Apr 23
OATS Sep 26	@O6U	1'0		371'4				372'4s	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.