O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Tuesday, March 5, 2024  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
OATS  Mar 24 @O4H  0'0  385'0  375'0        375'0  1:15P Mar 04
OATS  May 24 @O4K  0'0  368'4  368'4  367'2  369'0  366'4  368'4  6:43A Mar 05
OATS  Jul 24 @O4N  -2'4  359'4  362'0  359'6  359'6  359'4  362'0  10:52P Mar 04
OATS  Sep 24 @O4U  0'0  343'4  354'6        354'6  1:15P Mar 04
OATS  Dec 24 @O4Z  4'0  356'0  352'0  355'0  356'0  355'0  352'0  10:52P Mar 04
OATS  Mar 25 @O5H  0'0    349'0        349'0  1:15P Mar 04
OATS  May 25 @O5K  0'0    355'0        355'0  1:15P Mar 04
OATS  Jul 25 @O5N  0'0  423'0  359'6        359'6  1:15P Mar 04
OATS  Sep 25 @O5U  0'0    371'4        371'4  1:15P Mar 04
OATS  Dec 25 @O5Z  0'0    378'2        378'2  1:15P Mar 04
OATS  Jul 26 @O6N  0'0  360'0  342'2        342'2  1:15P Mar 04
OATS  Sep 26 @O6U  0'0    358'0        358'0  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  385'0
Change:  0'0
Bid:  357'2
Ask:  390'0
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN