O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
OATS  Jul 22 @O2N  -14'0  626'4  641'6  644'6  644'6  617'4  627'6s  1:16P May 19
OATS  Sep 22 @O2U  -9'4  592'4  598'0  596'0  596'0  585'2  588'4s  1:15P May 19
OATS  Dec 22 @O2Z  -8'2  580'2  591'6  591'0  591'0  580'2  583'4s  1:15P May 19
OATS  Mar 23 @O3H  -8'2  600'0  591'0        582'6s  1:15P May 19
OATS  May 23 @O3K  -8'2  498'0  587'2        579'0s  1:15P May 19
OATS  Jul 23 @O3N  -8'2  588'0  587'0        578'6s  1:15P May 19
OATS  Sep 23 @O3U  -8'2    558'6        550'4s  1:15P May 19
OATS  Dec 23 @O3Z  -8'2    558'6        550'4s  1:15P May 19
OATS  Mar 24 @O4H  -8'2    551'0        542'6s  1:15P May 19
OATS  May 24 @O4K  -8'2    548'2        540'0s  1:15P May 19
OATS  Jul 24 @O4N  -8'2  493'0  553'4        545'2s  1:15P May 19
OATS  Sep 24 @O4U  -8'2  523'4  569'2        561'0s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  626'4
Change:  -14'0
Bid:  619'0
Ask:  640'0
Today's High:  644'6
Today's Low:  617'4
Volume:  153
Open:  644'6
Settle:  627'6s
Prev:  641'6
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN