Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
OATS Sep 24	@O4U	-6'6	323'0	329'0	331'2	334'6	317'0	322'2s	1:15P Jul 26
OATS Dec 24	@O4Z	-10'4	312'2	322'6	324'6	330'0	310'0	312'2s	1:19P Jul 26
OATS Mar 25	@O5H	-10'6	328'6	325'4				314'6s	1:15P Jul 26
OATS May 25	@O5K	-13'0	335'0	327'4				314'4s	1:15P Jul 26
OATS Jul 25	@O5N	-13'0	335'0	333'2				320'2s	1:15P Jul 26
OATS Sep 25	@O5U	-13'0	335'0	329'0				316'0s	1:15P Jul 26
OATS Dec 25	@O5Z	-13'0	345'0	334'2				321'2s	1:15P Jul 26
OATS Mar 26	@O6H	-13'0		331'2				318'2s	1:15P Jul 26
OATS May 26	@O6K	-13'0		337'2				324'2s	1:15P Jul 26
OATS Jul 26	@O6N	-13'0	335'6	327'4				314'4s	1:15P Jul 26
OATS Sep 26	@O6U	-13'0		343'2				330'2s	1:15P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@O4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.