O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Friday, April 26, 2024  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Chg Last Trade High Low
May -0'2 440'6 442'2 439'6
Jul -0'2 451'6 453'0 450'4
Sep -0'2 461'4 462'2 460'2
Dec -0'6 475'4 476'4 474'4
Mar -0'6 488'6 489'4 487'6
May -1'2 497'4 498'2 496'6
Jul -1'2 504'2 505'0 503'0
Sep -1'4 484'2 485'0 483'6
Dec -1'0 488'6 489'2 487'6
@S - SOYBEANS - CBOT
  Chg Last Trade High Low
May -5'2 1157'4 1164'0 1155'4
Jul -5'4 1174'2 1181'0 1172'4
Aug -5'0 1178'0 1183'6 1176'0
Sep -5'2 1167'0 1172'6 1165'6
Nov -3'4 1172'0 1176'6 1169'6
Jan -3'2 1182'6 1186'4 1180'4
Mar -2'4 1182'4 1185'6 1180'0
May -2'6 1186'0 1189'2 1184'0
Jul -3'0 1191'2 1195'0 1191'0
@IC - NATIONAL CORN INDEX - MGE
  Chg Last Trade High Low
Apr 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Chg Last Trade High Low
Apr -3'0
@W - WHEAT - CBOT
  Chg Last Trade High Low
May 0'4 602'6 603'6 598'2
Jul 0'0 620'4 621'6 616'2
Sep -0'2 639'0 640'0 635'2
Dec -0'2 662'0 662'6 658'4
Mar -0'4 680'0 681'0 676'6
May -2'6 685'2 688'6 685'2
Jul -3'0 679'4 682'4 679'4
Sep 0'0 687'2 687'2 687'2
Dec 0'0 699'4
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last Trade High Low
May 1'4 633'4 634'2 627'4
Jul 2'2 642'6 643'4 636'4
Sep 2'0 654'4 654'4 648'0
Dec 2'4 673'2 673'2 668'0
Mar 2'0 687'2 687'2 682'2
May 2'0 692'2 692'2 689'2
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last Trade High Low
May 1'4 692'4 693'4 688'4
Jul 0'0 698'2 699'6 694'6
Sep -0'6 704'0 705'2 700'6
Dec -2'0 715'6 717'2 713'6
Mar 9'4 726'0 727'0 714'2
May 10'2 725'0 725'0 717'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Chg Last Trade High Low
Apr 11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Chg Last Trade High Low
Apr 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Chg Last Trade High Low
Apr 7'0
@BO - SOYBEAN OIL - CBOT
  Chg Last Trade High Low
May 44.82 45.13 44.75
Jul 0.01 45.44 45.75 45.36
@SM - SOYBEAN MEAL - CBOT
  Chg Last Trade High Low
May - 29 3410 3436 3402
Jul - 25 3451 3476 3446
@O - OATS - CBOT
  Chg Last Trade High Low
May 0'6 367'6 367'6 367'6
Jul 3'2 354'2 356'6 352'2
@AB - @ABF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@RS - Not Authorized - ICEFC
  Chg Last Trade High Low
May
Jul
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN