O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, September 28, 2023  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Chg Last Trade High Low
Dec 0'0 488'4 488'6 486'4
Mar 0'2 503'4 503'6 501'4
May 0'4 512'2 512'2 510'0
Jul 0'0 516'2 516'4 514'4
Sep 0'0 512'0 512'0 511'4
Dec -0'4 514'0 514'4 513'0
Mar -0'6 523'6 523'6 523'0
May 0'0 528'2
Jul -0'6 528'2 528'2 528'2
@S - SOYBEANS - CBOT
  Chg Last Trade High Low
Nov 2'6 1303'2 1303'4 1300'2
Jan 3'2 1322'4 1322'4 1319'0
Mar 3'0 1334'4 1334'4 1331'4
May 2'4 1343'2 1343'4 1340'2
Jul 2'2 1345'4 1346'4 1343'0
Aug 3'6 1329'4 1329'4 1326'2
Sep 2'0 1288'2 1288'2 1288'2
Nov 2'4 1272'2 1272'6 1270'0
Jan 0'0 1272'4
@IC - NATIONAL CORN INDEX - MGE
  Chg Last Trade High Low
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Chg Last Trade High Low
Sep -3'0
@W - WHEAT - CBOT
  Chg Last Trade High Low
Dec 3'0 581'6 581'6 578'2
Mar 2'6 609'2 609'2 606'2
May 1'4 626'2 626'6 624'6
Jul 2'4 638'6 638'6 636'2
Sep 0'0 649'0
Dec 0'2 665'0
Mar 0'0 678'4
May 0'0 688'0
Jul 0'0 660'4
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last Trade High Low
Dec 0'6 685'6 687'2 684'2
Mar 0'2 693'2 695'0 692'4
May 0'2 699'2 700'0 698'4
Jul -1'2 693'0 696'0 693'0
Sep 0'4 702'0 703'0 701'6
Dec -6'6 713'0 719'0 712'6
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last Trade High Low
Dec 1'6 748'6 749'0 745'4
Mar 0'2 766'4 767'0 765'0
May 0'2 778'2 779'0 777'6
Jul 0'4 788'4 789'4 788'4
Sep 1'0 790'4 791'4 790'4
Dec -2'6 800'2 800'2 800'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Chg Last Trade High Low
Sep -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Chg Last Trade High Low
Sep -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Chg Last Trade High Low
Sep -1'0
@BO - SOYBEAN OIL - CBOT
  Chg Last Trade High Low
Oct -0.07 58.46 58.62 58.46
Dec 0.03 56.94 56.98 56.82
@SM - SOYBEAN MEAL - CBOT
  Chg Last Trade High Low
Oct - 40 3884 3924 3884
Dec - 4 3911 3919 3906
@O - OATS - CBOT
  Chg Last Trade High Low
Dec 2'0 446'4 452'4 446'4
Mar 0'0 461'6
@AB - @ABF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@RS - Not Authorized - ICEFC
  Chg Last Trade High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN