O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Chg Last Trade High Low
Dec 2'0 630'6 630'6 630'6
Mar 1'2 641'6 642'2 640'4
May 1'4 643'6 644'0 642'4
Jul 1'4 641'0 641'4 640'0
Sep 2'0 608'0 608'0 606'0
Dec 2'0 597'2 597'2 595'4
Mar 1'4 604'4 604'4 602'6
May -2'4 606'6 609'4 605'6
Jul 1'4 606'4 606'4 606'4
@S - SOYBEANS - CBOT
  Chg Last Trade High Low
Jan 5'4 1443'2 1446'6 1437'0
Mar 5'0 1450'0 1454'0 1444'4
May 6'2 1459'2 1461'4 1452'4
Jul 7'0 1464'6 1465'2 1457'0
Aug 6'2 1447'0 1448'2 1445'4
Sep 6'2 1405'0 1406'0 1398'4
Nov 4'2 1381'0 1383'0 1375'6
Jan 3'6 1384'0 1384'0 1380'0
Mar 0'4 1372'6 1378'4 1372'0
@IC - NATIONAL CORN INDEX - MGE
  Chg Last Trade High Low
Dec -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Chg Last Trade High Low
Dec -1'0
@W - WHEAT - CBOT
  Chg Last Trade High Low
Dec 0'2 715'6 715'6 715'6
Mar 1'4 740'4 743'0 739'0
May 1'4 752'2 754'0 750'6
Jul 2'0 759'0 760'6 757'6
Sep 1'6 768'0 770'4 767'0
Dec 1'6 779'6 779'6 778'2
Mar 0'0 784'2 790'0 784'2
May -22'2 788'0 788'4 788'0
Jul -22'2 767'0 789'4 766'6
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last Trade High Low
Dec -27'2 856'4 891'2 856'4
Mar 0'2 842'0 845'2 840'6
May 0'6 839'2 842'2 838'2
Jul 3'4 837'2 837'4 835'2
Sep 2'0 838'0 838'0 838'0
Dec -24'0 840'6 866'6 840'4
@MW - HARD RED SPRING WHEAT - MGE
  Chg Last Trade High Low
Dec -27'0 904'0 935'0 904'0
Mar -0'2 901'6 904'2 901'0
May 0'6 902'4 904'2 902'4
Jul 1'2 902'0 902'0 902'0
Sep 1'0 892'0 892'0 892'0
Dec -10'6 900'0 906'6 898'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Chg Last Trade High Low
Dec -32'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Chg Last Trade High Low
Dec -29'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Chg Last Trade High Low
Dec -18'0
@BO - SOYBEAN OIL - CBOT
  Chg Last Trade High Low
Dec -2.69 64.75 67.52 64.75
Jan 0.35 62.92 63.20 62.66
@SM - SOYBEAN MEAL - CBOT
  Chg Last Trade High Low
Dec 75 4330 4334 4248
Jan 4 4325 4332 4321
@O - OATS - CBOT
  Chg Last Trade High Low
Dec -22'0 360'0
Mar 5'6 341'4 341'4 338'2
@AB - @ABF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@RS - Not Authorized - ICEFC
  Chg Last Trade High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN